Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $49.79 | 3,624,177 | 46.11% | 48.86 | 49.19 | 52.68 | 51.37 | 46.43 | 44.54 | 66.50 | 61.86 | 92.42 | 97.07 | -0.92 | -1.15 | 0.23 | 0.74 | ||
CNVS | CINEVERSE CORP | $2.96 | 32,574 | -40.92% | 2.95 | 2.82 | 3.28 | 3.54 | 2.57 | 44.35 | 63.84 | 74.28 | 74.99 | 85.70 | -0.08 | -0.12 | 0.04 | 1.43 | ||
IMAX | IMAX CORP | $24.33 | 614,930 | 3.21% | 23.64 | 23.27 | 24.72 | 24.72 | 23.05 | 51.47 | 83.44 | 78.45 | 96.52 | 97.34 | -0.20 | -0.46 | 0.26 | 0.95 | ||
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.87 | 25,807 | -36.51% | 2.92 | 2.93 | 3.48 | 4.97 | 3.91 | 40.58 | 38.97 | 48.16 | 56.03 | 64.61 | -0.20 | -0.24 | 0.04 | 0.42 | ||
DIS | WALT DISNEY CO | $90.95 | 8,409,290 | 32.22% | 88.56 | 86.85 | 96.90 | 104.16 | 100.09 | 49.53 | 91.39 | 88.27 | 97.68 | 98.78 | -1.61 | -2.92 | 1.31 | 1.05 | ||
MCS | MARCUS CORP | $16.31 | 144,543 | -9.74% | 16.38 | 16.13 | 17.03 | 19.06 | 17.59 | 48.16 | 66.18 | 75.96 | 68.24 | 80.56 | -0.15 | -0.27 | 0.12 | 0.88 | ||
ROKU | ROKU INC | $68.18 | 4,126,996 | 7.60% | 64.27 | 61.55 | 71.05 | 76.22 | 72.54 | 52.42 | 79.92 | 87.03 | 89.15 | 95.10 | -0.76 | -2.36 | 1.60 | 1.90 | ||
NFLX | NETFLIX INC | $1,131.72 | 4,233,239 | 12.07% | 1,075.05 | 995.79 | 969.29 | 953.09 | 837.93 | 74.28 | 98.26 | 98.66 | 100.00 | 100.00 | 50.42 | 32.40 | 18.03 | 1.26 | ||
RSVR | RESERVOIR MEDIA INC | $7.50 | 44,489 | 35.87% | 7.21 | 7.17 | 7.39 | 7.93 | 8.03 | 52.01 | 73.76 | 64.86 | 90.77 | 94.89 | -0.02 | -0.07 | 0.05 | 0.72 | ||
NXST | NEXSTAR MEDIA GROUP INC | $149.66 | 906,250 | 105.72% | 149.43 | 151.48 | 162.94 | 160.19 | 164.86 | 34.66 | 35.91 | 42.69 | 45.33 | 70.42 | -4.66 | -4.65 | -0.01 | 1.01 | ||
CNK | CINEMARK HOLDINGS INC | $29.91 | 3,450,460 | 45.61% | 29.36 | 28.01 | 26.35 | 28.57 | 28.35 | 69.54 | 92.69 | 94.29 | 78.16 | 85.25 | 1.03 | 0.85 | 0.18 | 1.12 | ||
LION | LIONSGATE STUDIOS CORP | $7.31 | 304,969 | -22.99% | 6.88 | 6.69 | 7.45 | 7.46 | 7.26 | 52.90 | 91.15 | 93.01 | 94.79 | 97.89 | -0.07 | -0.20 | 0.13 | 0.26 | ||
TKO | TKO GROUP HOLDINGS INC | $162.91 | 903,170 | -11.17% | 155.33 | 150.36 | 150.58 | 150.66 | 135.30 | 63.70 | 95.05 | 96.81 | 99.87 | 99.92 | 3.23 | 1.26 | 1.97 | 0.80 | ||
NWSA | NEWS CORP | $27.12 | 2,755,125 | 32.44% | 26.61 | 26.06 | 26.95 | 27.65 | 27.50 | 54.73 | 93.65 | 94.34 | 96.05 | 96.58 | 0.08 | -0.13 | 0.21 | 1.01 | ||
SBGI | SINCLAIR INC | $14.40 | 305,197 | -8.13% | 14.43 | 14.16 | 14.77 | 15.26 | 15.29 | 50.27 | 71.69 | 77.92 | 74.30 | 82.60 | -0.10 | -0.18 | 0.08 | 1.18 | ||
WMG | WARNER MUSIC GROUP CORP | $30.45 | 1,298,997 | -46.07% | 29.32 | 29.27 | 31.62 | 31.68 | 31.17 | 49.59 | 86.84 | 87.80 | 93.77 | 96.63 | -0.40 | -0.72 | 0.32 | 0.81 | ||
SIRI | SIRIUS XM HOLDINGS INC | $21.42 | 4,215,750 | 68.74% | 20.93 | 20.59 | 22.37 | 23.02 | 25.71 | 37.28 | 55.62 | 76.17 | 59.05 | 83.55 | -0.37 | -0.49 | 0.12 | 0.87 | ||
AMCX | AMC NETWORKS INC | $6.40 | 286,297 | 11.39% | 6.33 | 6.17 | 6.74 | 8.10 | 8.63 | 45.71 | 80.59 | 89.45 | 78.52 | 90.35 | -0.12 | -0.21 | 0.09 | 1.14 | ||
GAIA | GAIA INC | $5.24 | 157,128 | -30.30% | 4.59 | 4.04 | 4.15 | 4.61 | 4.86 | 70.32 | 91.26 | 91.86 | 90.61 | 92.32 | 0.29 | 0.11 | 0.18 | 0.87 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $132.45 | 1,930,537 | 2.72% | 130.53 | 128.18 | 130.19 | 134.33 | 121.55 | 52.94 | 81.39 | 86.39 | 82.45 | 89.93 | 0.94 | 0.22 | 0.71 | 1.26 | ||
CNM | CORE & MAIN INC | $52.68 | 1,383,206 | 12.35% | 51.43 | 49.55 | 49.17 | 51.36 | 48.93 | 62.53 | 93.34 | 95.69 | 96.54 | 97.85 | 1.08 | 0.58 | 0.49 | 1.11 | ||
HUYA | HUYA INC | $3.76 | 2,048,945 | 113.53% | 3.52 | 3.35 | 3.59 | 3.46 | 3.74 | 67.11 | 96.96 | 95.92 | 100.00 | 100.00 | 0.06 | -0.02 | 0.07 | 1.23 | ||
WBD | WARNER BROS DISCOVERY INC | $8.67 | 40,856,110 | 60.38% | 8.40 | 8.33 | 9.78 | 10.11 | 9.19 | 43.91 | 68.74 | 64.91 | 84.82 | 93.78 | -0.34 | -0.47 | 0.13 | 1.28 | ||
VENU | VENU HOLDING CORP | $7.60 | 6,696 | -62.15% | 7.82 | 8.16 | 8.91 | 9.31 | N/A | 44.38 | 37.09 | 27.96 | 73.61 | 55.27 | -0.37 | -0.36 | -0.01 | 0.41 | ||
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.69 | 393,090 | 3.04% | 0.72 | 0.76 | 0.90 | 1.45 | 24.58 | 38.87 | 14.94 | 12.51 | 4.38 | 12.93 | -0.07 | -0.07 | 0.01 | 1.31 | ||
IQ | IQIYI INC | $1.84 | 19,142,863 | 6.20% | 1.83 | 1.78 | 2.06 | 2.11 | 2.35 | 47.74 | 72.90 | 77.84 | 83.38 | 87.75 | -0.06 | -0.09 | 0.03 | 1.36 | ||
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.67 | 9,524,609 | 45.50% | 2.70 | 2.76 | 2.94 | 3.34 | 4.03 | 37.32 | 23.39 | 24.15 | 0.00 | 15.42 | -0.08 | -0.08 | -0.00 | 1.10 | ||
MANU | MANCHESTER UNITED PLC | $13.74 | 117,187 | -42.25% | 13.89 | 13.58 | 13.76 | 15.16 | 15.96 | 50.30 | 59.20 | 69.24 | 21.88 | 47.55 | 0.04 | -0.00 | 0.04 | 0.59 | ||
LVO | LIVEONE INC | $0.88 | 1,990,622 | 309.62% | 0.68 | 0.66 | 0.72 | 0.94 | 1.06 | 51.03 | 66.54 | 66.97 | 81.21 | 84.76 | -0.00 | -0.03 | 0.02 | 1.32 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.19 | 1,117,624 | 57.55% | 19.50 | 18.37 | 19.32 | 23.66 | 29.24 | 47.30 | 66.28 | 73.81 | 65.47 | 79.18 | 0.03 | -0.15 | 0.18 | 1.49 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $192.57 | 170,756 | 8.74% | 191.29 | 189.02 | 193.87 | 206.72 | 208.89 | 51.15 | 76.06 | 83.06 | 72.69 | 82.52 | -0.35 | -1.28 | 0.92 | 0.66 | ||
SPHR | SPHERE ENTERTAINMENT CO | $27.25 | 719,157 | -65.88% | 26.73 | 27.03 | 32.46 | 37.32 | 40.39 | 43.59 | 53.56 | 62.37 | 69.55 | 81.50 | -1.39 | -1.94 | 0.55 | 1.15 | ||
PARA | PARAMOUNT GLOBAL | $11.74 | 9,556,952 | 45.54% | 11.39 | 11.15 | 11.45 | 11.12 | 10.94 | 56.83 | 94.70 | 96.15 | 95.65 | 97.66 | 0.08 | -0.02 | 0.10 | 0.96 | ||
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.80 | 1,932 | 300.83% | 2.91 | 2.94 | 3.19 | 4.03 | N/A | 42.31 | 23.18 | 32.07 | 45.75 | 51.98 | -0.12 | -0.12 | -0.00 | 0.86 | ||
FWONA | LIBERTY MEDIA CORP | $80.55 | 68,012 | -25.21% | 78.74 | 75.74 | 79.90 | 83.11 | 77.95 | 60.20 | 94.90 | 95.46 | 96.26 | 97.51 | 0.50 | -0.66 | 1.16 | 0.84 | ||
NIPG | NIP GROUP INC | $1.65 | 106,315 | 27.69% | 1.77 | 1.73 | 1.89 | 3.82 | N/A | 43.58 | 50.67 | 68.95 | 35.76 | 61.35 | -0.07 | -0.10 | 0.03 | 1.64 | ||
BLMZ | BLOOMZ INC | $0.15 | 235,701 | -76.45% | 0.15 | 0.17 | 0.24 | 0.37 | N/A | 52.72 | 39.35 | 32.54 | 54.27 | 44.98 | -0.02 | -0.03 | 0.01 | 0.99 | ||
KUKE | KUKE MUSIC HOLDING LTD | $4.43 | 6,542 | -22.28% | 4.24 | 3.61 | 3.01 | 3.60 | 6.20 | 69.04 | 92.46 | 87.45 | 88.04 | 83.27 | 0.40 | 0.33 | 0.07 | 0.36 | ||
TOON | KARTOON STUDIOS INC | $0.58 | 107,711 | -52.93% | 0.56 | 0.57 | 0.59 | 0.58 | 0.71 | 56.83 | 64.79 | 50.97 | 86.02 | 78.22 | -0.01 | -0.01 | 0.00 | 1.05 | ||
BREA | BRERA HOLDINGS PLC | $0.70 | 19,615 | -5.09% | 0.69 | 0.68 | 0.68 | 0.70 | 0.72 | 54.26 | 63.74 | 59.99 | 62.37 | 72.20 | 0.01 | 0.00 | 0.00 | 0.81 | ||
RDI | READING INTERNATIONAL INC | $1.27 | 17,696 | 18.49% | 1.27 | 1.25 | 1.32 | 1.40 | 1.48 | 46.60 | 46.03 | 50.79 | 70.48 | 81.00 | -0.02 | -0.03 | 0.01 | 0.68 | ||
CPOP | POP CULTURE GROUP CO LTD | $0.60 | 12,020 | -65.93% | 0.59 | 0.57 | 0.62 | 0.81 | 1.01 | 45.76 | 33.95 | 41.66 | 38.22 | 45.75 | -0.01 | -0.01 | 0.00 | 0.65 | ||
ANGH | ANGHAMI INC | $0.63 | 2,506 | -45.09% | 0.61 | 0.60 | 0.65 | 0.70 | 0.77 | 55.14 | 89.33 | 88.44 | 95.96 | 97.31 | -0.00 | -0.02 | 0.01 | 0.12 | ||
LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.98 | 1,256,912 | 29.23% | 7.49 | 7.22 | 7.92 | 7.70 | 7.43 | 56.50 | 90.28 | 93.84 | 94.33 | 98.11 | -0.00 | -0.14 | 0.14 | 1.04 | ||
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.70 | 15,567 | -37.02% | 0.75 | 0.79 | 0.86 | 1.01 | 1.46 | 42.32 | 40.56 | 34.03 | 43.09 | 27.54 | -0.04 | -0.04 | -0.00 | 1.17 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $43.45 | 34,840 | -12.72% | 43.17 | 42.46 | 43.00 | 42.30 | 42.95 | 53.51 | 80.41 | 88.51 | 71.08 | 86.03 | 0.18 | 0.03 | 0.16 | 0.62 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.24 | 276,526 | 69.93% | 1.07 | 1.01 | 1.05 | 0.98 | 1.12 | 66.25 | 80.60 | 80.57 | 94.67 | 98.22 | 0.04 | 0.01 | 0.03 | 0.60 |