Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMB | LIMBACH HOLDINGS INC | $89.42 | -7.93% | -5.48% | -19.46% | -34.25% | 18.89% | 20.37% | 1,030.47% | 734.14% | 812.45% | $154.05 | $63.02 | 41.95% | 41.89% | 1.12 | 278,000 | -15.76% |
BWMN | BOWMAN CONSULTING GROUP LTD | $42.55 | 0.45% | -0.05% | 1.29% | 48.62% | 94.20% | 81.37% | 180.30% | N/A | N/A | $44.25 | $17.90 | 3.84% | 137.71% | 0.69 | 99,000 | -7.48% |
WLDN | WILLDAN GROUP INC | $95.83 | -0.89% | -0.74% | -10.16% | 43.89% | 134.70% | 133.67% | 535.90% | 254.66% | 853.53% | $121.00 | $30.43 | 20.80% | 214.92% | 1.08 | 268,000 | -3.60% |
TPC | TUTOR PERINI CORP | $63.75 | -2.81% | -1.59% | 7.81% | 37.51% | 175.02% | 140.29% | 1,014.51% | 465.16% | 294.25% | $68.09 | $18.34 | 6.37% | 247.70% | 1.39 | 489,000 | 11.90% |
PRIM | PRIMORIS SERVICES CORP | $139.65 | 1.69% | 7.34% | 20.39% | 75.42% | 142.57% | 144.74% | 726.82% | 690.77% | 713.34% | $140.89 | $49.10 | 0.88% | 184.42% | 1.18 | 910,000 | 2.82% |
IESC | IES HOLDINGS INC | $391.61 | -1.52% | 2.75% | 12.62% | 35.36% | 131.91% | 98.90% | 1,263.54% | 1,099.42% | 5,128.44% | $404.27 | $146.52 | 3.13% | 167.28% | 1.34 | 162,000 | -7.95% |
EME | EMCOR GROUP INC | $654.92 | 0.83% | 4.52% | 5.56% | 23.36% | 74.41% | 52.92% | 452.12% | 861.56% | 1,386.77% | $667.64 | $320.89 | 1.91% | 104.10% | 1.04 | 400,000 | 32.89% |
DY | DYCOM INDUSTRIES INC | $291.66 | -0.03% | 5.47% | 18.89% | 19.38% | 88.09% | 51.81% | 190.06% | 460.35% | 311.83% | $300.00 | $131.37 | 2.78% | 122.01% | 1.13 | 202,000 | -59.36% |
MTZ | MASTEC INC | $215.00 | 1.03% | 4.40% | 19.44% | 27.80% | 81.13% | 75.97% | 221.42% | 418.07% | 1,257.32% | $216.97 | $99.70 | 0.91% | 115.65% | 1.28 | 773,000 | -9.27% |
APG | API GROUP CORP | $34.39 | 0.06% | 1.30% | -1.26% | 3.93% | 43.73% | 59.36% | 272.19% | 254.28% | N/A | $36.55 | $20.50 | 5.91% | 67.73% | 1.22 | 1,778,000 | -10.92% |
GVA | GRANITE CONSTRUCTION INC | $108.12 | -1.40% | -0.80% | 1.45% | 16.76% | 41.65% | 36.29% | 302.08% | 510.16% | 271.29% | $112.16 | $69.08 | 3.60% | 56.51% | 0.92 | 382,000 | 46.92% |
FIX | COMFORT SYSTEMS USA INC | $834.33 | 1.11% | 5.42% | 19.43% | 59.94% | 152.83% | 114.16% | 707.05% | 1,504.48% | 2,937.24% | $843.80 | $276.44 | 1.12% | 201.81% | 1.34 | 288,000 | -6.49% |
STN | STANTEC INC | $109.01 | 1.12% | 1.85% | 0.71% | 0.48% | 30.27% | 35.47% | 137.39% | 258.35% | 393.48% | $112.98 | $73.18 | 3.51% | 48.96% | 0.74 | 131,000 | 20.18% |
STRL | STERLING INFRASTRUCTURE INC | $337.93 | -0.52% | -1.78% | 22.04% | 51.85% | 192.23% | 136.41% | 1,389.99% | 2,317.24% | 7,926.84% | $376.75 | $96.34 | 10.30% | 250.77% | 1.34 | 353,000 | -11.31% |
MYRG | MYR GROUP INC | $202.00 | -2.90% | 6.65% | 10.77% | 11.79% | 77.54% | 96.96% | 131.76% | 443.74% | 685.38% | $220.02 | $97.72 | 8.19% | 106.71% | 1.16 | 557,000 | 57.34% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.91 | -0.67% | -1.33% | 2.50% | 0.76% | 33.67% | 11.10% | 50.76% | 27.38% | 138.68% | $12.89 | $7.51 | 7.60% | 58.59% | 1.02 | 315,000 | -27.75% |
ACM | AECOM | $130.43 | -0.03% | 0.76% | 4.39% | 14.45% | 38.58% | 27.14% | 85.69% | 208.78% | 377.59% | $133.81 | $85.00 | 2.53% | 53.45% | 0.93 | 486,000 | -33.79% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $10.37 | 0.19% | 4.43% | 4.64% | 4.33% | 4.85% | 7.13% | 270.36% | 991.58% | 764.17% | $19.83 | $7.64 | 47.71% | 35.73% | 0.87 | 80,000 | -45.58% |
J | JACOBS SOLUTIONS INC | $152.49 | 1.75% | 3.41% | 5.00% | 14.96% | 25.01% | 15.46% | 35.95% | 66.75% | 314.83% | $153.38 | $106.23 | 0.58% | 43.55% | 0.89 | 795,000 | -13.11% |
TTEK | TETRA TECH INC | $33.19 | -0.57% | -1.34% | -8.87% | -8.06% | 12.32% | -29.44% | 29.33% | 70.80% | 582.36% | $51.20 | $27.27 | 35.18% | 21.71% | 0.95 | 3,773,000 | 65.99% |
KBR | KBR INC | $47.77 | 1.02% | -3.51% | -4.92% | -0.79% | -4.33% | -27.35% | 5.45% | 115.47% | 186.56% | $72.60 | $43.89 | 34.20% | 8.84% | 0.79 | 960,000 | -6.61% |
ROAD | CONSTRUCTION PARTNERS INC | $124.76 | -1.76% | -3.29% | 5.45% | 19.17% | 70.37% | 82.00% | 360.20% | 578.04% | N/A | $138.90 | $64.79 | 10.18% | 92.55% | 1.26 | 286,000 | -26.67% |
PWR | QUANTA SERVICES INC | $420.65 | 1.50% | 4.41% | 12.27% | 12.99% | 63.11% | 42.09% | 220.25% | 685.38% | 1,603.73% | $424.94 | $227.08 | 1.01% | 85.24% | 1.16 | 832,000 | -7.25% |
ACA | ARCOSA INC | $92.67 | -1.11% | -1.33% | -4.02% | 5.49% | 18.55% | -0.68% | 53.05% | 109.76% | N/A | $113.43 | $68.11 | 18.30% | 36.06% | 1.10 | 166,000 | 44.35% |
ORN | ORION GROUP HOLDINGS INC | $8.36 | 0.48% | -3.24% | 13.59% | -6.90% | 57.14% | 44.39% | 229.13% | 204.00% | 40.27% | $9.95 | $4.64 | 15.98% | 80.17% | 0.95 | 223,000 | 78.40% |
AGX | ARGAN INC | $279.62 | 3.54% | 7.32% | 24.78% | 37.22% | 108.00% | 177.10% | 745.03% | 568.63% | 712.38% | $279.95 | $101.02 | 0.12% | 176.80% | 0.83 | 319,000 | 14.75% |
BLD | TOPBUILD CORP | $394.20 | 0.85% | 0.19% | -5.59% | 14.86% | 29.14% | -3.13% | 128.85% | 122.85% | 1,192.46% | $445.74 | $266.26 | 11.56% | 48.05% | 1.36 | 207,000 | -33.01% |
MTRX | MATRIX SERVICE CO | $12.89 | -1.45% | -1.53% | -13.20% | -5.43% | 3.45% | 8.78% | 205.45% | 50.23% | -40.10% | $16.11 | $9.33 | 19.96% | 38.19% | 1.12 | 227,000 | -65.71% |
SUPX | SUPER X AI TECHNOLOGY LTD | $68.37 | 5.98% | 24.51% | 37.21% | 570.29% | 623.49% | 1,419.33% | N/A | N/A | N/A | $72.00 | $2.75 | 5.04% | 2,386.18% | -0.06 | 673,000 | -6.01% |
MSGY | MASONGLORY LTD | $20.52 | 0.34% | 22.73% | 54.29% | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $3.83 | 7.57% | 435.77% | 3.76 | 804,000 | -19.36% |
MAGH | MAGNITUDE INTERNATIONAL LTD | $1.40 | -0.71% | -1.41% | 9.38% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 72.82% | 41.27% | 1.73 | 45,000 | 28.57% |
OFAL | OFA GROUP | $1.14 | -8.80% | -14.29% | -20.83% | -31.94% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 88.36% | 3.64% | 1.21 | 607,000 | 27.79% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.96 | -1.28% | -4.66% | 2.81% | 10.83% | 23.40% | 23.19% | 7.08% | 85.60% | N/A | $9.68 | $4.78 | 28.08% | 45.61% | 0.76 | 58,000 | -18.77% |
LGN | LEGENCE CORP | $31.66 | 2.76% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 7.96% | 17.43% | 1.71 | 1,391,000 | -21.23% |
EXPO | EXPONENT INC | $69.22 | -0.37% | 0.38% | -3.77% | -9.59% | -14.31% | -38.84% | -22.82% | -3.82% | 206.49% | $115.75 | $63.81 | 40.20% | 8.48% | 0.84 | 286,000 | -53.19% |
TIC | ACUREN CORP | $13.70 | 2.93% | -1.58% | 22.76% | 25.46% | 27.21% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 8.32% | 56.48% | 0.74 | 3,197,000 | -65.62% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.37 | -1.46% | 6.31% | 230.39% | -72.95% | -69.28% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 76.35% | 692.94% | -0.14 | 463,000 | -23.09% |
FLR | FLUOR CORP | $42.86 | 1.88% | -2.03% | 2.68% | -14.81% | 17.91% | -8.65% | 58.21% | 368.42% | 3.38% | $60.10 | $29.20 | 28.69% | 46.78% | 1.22 | 3,202,000 | -3.03% |
AMRC | AMERESCO INC | $37.54 | 11.79% | 18.76% | 47.45% | 135.80% | 212.31% | 0.62% | -45.84% | 12.09% | 530.92% | $38.00 | $8.49 | 1.21% | 341.96% | 1.75 | 907,000 | 2.83% |
MSW | MING SHING GROUP HOLDINGS LTD | $2.75 | -0.72% | -7.41% | 14.11% | -38.62% | -28.61% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 74.01% | 133.05% | 0.25 | 14,500 | -77.69% |
BLNK | BLINK CHARGING CO | $1.81 | 10.37% | 14.56% | 64.55% | 102.23% | 92.35% | 8.38% | -89.68% | -83.04% | -81.90% | $2.32 | $0.63 | 21.98% | 187.30% | 1.90 | 5,200,000 | 34.37% |
RYM | RYTHM INC | $41.14 | 0.34% | 9.12% | -12.69% | 80.76% | 136.23% | 1,136.18% | -96.94% | N/A | N/A | $84.44 | $2.71 | 51.28% | 1,418.08% | 1.24 | 5,600 | -60.84% |
RITR | REITAR LOGTECH HOLDINGS LTD | $3.01 | -57.24% | -51.37% | -36.36% | -40.98% | 10.26% | -44.16% | N/A | N/A | N/A | $8.75 | $2.24 | 65.60% | 34.38% | 0.38 | 6,327,000 | 434.83% |
FGL | FOUNDER GROUP LTD | $0.42 | -10.66% | -61.20% | -65.37% | -44.50% | -69.42% | N/A | N/A | N/A | N/A | $5.26 | $0.41 | 92.03% | 3.46% | 0.22 | 3,774,000 | -62.45% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.65 | -3.70% | -11.20% | 37.13% | -17.09% | 31.58% | -95.69% | N/A | N/A | N/A | $107.36 | $0.37 | 99.39% | 75.68% | 1.61 | 254,000 | 55.83% |
SKK | SKK HOLDINGS LTD | $0.40 | 1.77% | -2.89% | 1.26% | -35.52% | -48.33% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.48% | 5.22% | 0.43 | 4,100 | 32.26% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $9.00 | 1.12% | 5.14% | 13.71% | 0.22% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 48.86% | 289.95% | -0.72 | 3,700 | -32.73% |
SHIM | SHIMMICK CORP | $2.93 | 12.26% | 4.64% | 1.03% | 42.23% | 66.48% | 22.59% | N/A | N/A | N/A | $3.78 | $1.30 | 22.49% | 125.38% | 0.62 | 75,000 | 557.89% |
SLND | SOUTHLAND HOLDINGS INC | $4.25 | -0.93% | -6.18% | 5.72% | -2.97% | 43.10% | 19.72% | -57.24% | N/A | N/A | $4.90 | $1.85 | 13.27% | 129.73% | 0.47 | 611,000 | 971.93% |
VATE | INNOVATE CORP | $4.57 | -6.54% | -4.99% | -17.81% | -12.62% | -37.48% | 32.46% | -39.29% | -81.72% | -93.45% | $13.79 | $3.25 | 66.86% | 40.62% | 1.31 | 22,600 | -25.66% |