| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC | IES HOLDINGS INC | $223.79 | -0.77% | 1.38% | -31.02% | -9.80% | -21.75% | 7.08% | 630.86% | 797.85% | 2,893.85% | $408.26 | $170.07 | 45.18% | 31.59% | 1.54 | 554,000 | -26.03% |
| TPC | TUTOR PERINI CORP | $82.55 | 1.60% | 7.38% | -2.19% | 7.66% | -4.06% | 19.05% | 1,062.68% | 506.09% | 333.33% | $102.30 | $57.90 | 19.31% | 42.57% | 1.39 | 349,000 | 1.75% |
| VATE | INNOVATE CORP | $5.80 | -3.49% | 3.39% | -23.18% | -25.06% | -49.65% | 10.27% | -53.97% | -85.32% | -85.43% | $21.30 | $3.75 | 72.77% | 54.67% | 1.28 | 73,000 | -14.12% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.78 | -0.41% | 7.00% | -11.37% | -30.29% | -39.78% | -15.10% | 115.89% | 522.93% | 658.14% | $19.94 | $7.84 | 50.95% | 24.74% | 1.08 | 66,500 | 21.79% |
| STRL | STERLING INFRASTRUCTURE INC | $373.66 | -3.91% | 0.22% | -26.00% | -24.40% | -20.46% | -7.36% | 417.18% | 1,454.33% | 5,032.69% | $1.01k | $281.58 | 62.85% | 32.70% | 1.56 | 1,819,000 | 21.67% |
| KBR | KBR INC | $38.32 | -4.53% | -3.06% | 9.08% | 6.65% | 6.39% | -10.66% | -33.25% | -9.71% | 158.74% | $45.37 | $29.94 | 15.53% | 27.99% | 0.71 | 3,820,000 | 36.43% |
| WLDN | WILLDAN GROUP INC | $77.27 | 1.60% | 7.23% | 2.05% | 14.12% | 6.05% | -16.18% | 331.19% | 131.14% | 381.13% | $137.00 | $64.96 | 43.60% | 18.95% | 1.09 | 162,000 | -31.65% |
| FIX | COMFORT SYSTEMS USA INC | $1,326.23 | -1.45% | 3.66% | -20.35% | -12.75% | -23.08% | 31.23% | 638.89% | 1,349.91% | 4,496.98% | $2.07k | $841.66 | 36.05% | 57.57% | 1.48 | 659,000 | -17.42% |
| EME | EMCOR GROUP INC | $689.32 | 1.59% | 4.38% | -9.54% | 2.50% | -17.29% | -11.28% | 236.32% | 467.39% | 1,040.13% | $951.95 | $564.92 | 27.59% | 22.02% | 1.11 | 666,000 | 53.46% |
| MYRG | MYR GROUP INC | $283.00 | 1.10% | 10.99% | -1.84% | -12.13% | -16.21% | 25.51% | 149.58% | 177.04% | 848.39% | $503.57 | $199.31 | 43.80% | 41.99% | 1.19 | 465,000 | 12.32% |
| AGX | ARGAN INC | $356.85 | 1.18% | 8.04% | -5.69% | -27.52% | -43.36% | 22.12% | 692.82% | 764.88% | 527.70% | $805.75 | $276.28 | 55.71% | 29.16% | 0.94 | 176,000 | -39.73% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $108.06 | 2.14% | 11.34% | -8.27% | -1.02% | -19.41% | 17.53% | N/A | N/A | N/A | $171.58 | $78.14 | 37.02% | 38.29% | 1.90 | 679,000 | 16.67% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.18 | 2.31% | 8.76% | 4.95% | 4.52% | 30.35% | 59.56% | 46.69% | 18.37% | N/A | $12.19 | $5.56 | 16.49% | 83.26% | 0.70 | 116,000 | 29.75% |
| FLR | FLUOR CORP | $47.56 | 1.26% | 9.53% | -4.56% | 1.56% | -8.11% | -3.55% | 43.12% | 144.65% | -8.52% | $58.35 | $39.33 | 18.49% | 20.93% | 1.21 | 1,529,000 | -13.52% |
| LMB | LIMBACH HOLDINGS INC | $51.47 | 1.48% | 8.24% | 7.34% | -23.93% | -43.67% | -46.06% | 78.19% | 632.15% | 256.44% | $114.95 | $40.74 | 55.22% | 26.34% | 1.22 | 197,000 | 13.87% |
| STN | STANTEC INC | $72.29 | 0.60% | -0.66% | 7.51% | 0.94% | -19.19% | -35.99% | 18.08% | 30.72% | 224.17% | $111.80 | $65.35 | 35.34% | 10.62% | 0.75 | 277,000 | -39.78% |
| ITG | ITG INC | $5.68 | 20.59% | 15.21% | -30.39% | -52.59% | N/A | N/A | N/A | N/A | N/A | $17.95 | $4.43 | 68.36% | 28.22% | 1.99 | 1,231,000 | 61.34% |
| PWR | QUANTA SERVICES INC | $635.18 | 4.66% | 14.98% | -2.55% | 13.19% | 1.05% | 41.56% | 285.52% | 423.73% | 2,109.32% | $788.72 | $408.36 | 19.47% | 55.54% | 1.21 | 2,009,000 | -2.38% |
| DY | DYCOM INDUSTRIES INC | $239.66 | 2.42% | 6.44% | -10.92% | -35.56% | -38.60% | -16.91% | 189.97% | 201.76% | 211.53% | $566.47 | $215.28 | 57.69% | 11.32% | 1.10 | 590,000 | 34.40% |
| APG | API GROUP CORP | $45.02 | 8.90% | 16.03% | 16.18% | 17.09% | -7.48% | 30.64% | 162.55% | 210.06% | N/A | $49.98 | $34.87 | 9.92% | 29.09% | 1.23 | 4,740,000 | 14.94% |
| ORN | ORION GROUP HOLDINGS INC | $9.11 | 9.76% | 8.32% | 8.32% | 0.33% | -24.15% | -10.77% | 100.66% | 104.72% | 12.75% | $17.40 | $8.15 | 47.64% | 11.78% | 1.08 | 1,135,000 | -34.58% |
| TTEK | TETRA TECH INC | $38.09 | 3.56% | 3.48% | 13.03% | 12.76% | 19.52% | 19.59% | 29.17% | 8.42% | 395.32% | $43.14 | $25.81 | 11.71% | 47.58% | 0.83 | 1,975,000 | 2.49% |
| J | JACOBS SOLUTIONS INC | $152.76 | 1.23% | 4.44% | 11.93% | 12.40% | 21.65% | -3.54% | 16.43% | 8.79% | 196.16% | $159.34 | $105.68 | 4.13% | 44.55% | 0.85 | 1,024,000 | -11.95% |
| EXPO | EXPONENT INC | $78.31 | 1.56% | 1.56% | 21.35% | 18.93% | 18.33% | 19.72% | 6.66% | -31.79% | 173.57% | $81.95 | $51.91 | 4.44% | 50.86% | 0.74 | 874,000 | 50.43% |
| LGN | LEGENCE CORP | $41.90 | 2.67% | 13.67% | -21.97% | -21.06% | -48.11% | 0.87% | N/A | N/A | N/A | $107.24 | $33.02 | 60.93% | 26.89% | 2.61 | 993,000 | -37.23% |
| MTZ | MASTEC INC | $177.82 | -1.76% | 3.65% | -15.42% | -38.13% | -52.01% | -19.67% | 204.02% | 99.51% | 522.84% | $441.43 | $164.31 | 59.72% | 8.22% | 1.34 | 2,542,000 | 75.19% |
| SHIM | SHIMMICK CORP | $2.57 | -2.65% | 11.74% | -17.63% | -33.07% | -52.23% | 9.36% | N/A | N/A | N/A | $6.76 | $1.95 | 62.00% | 31.79% | 0.85 | 69,500 | -12.03% |
| RYM | RYTHM INC | $17.04 | 3.34% | 9.02% | -19.74% | -6.22% | -48.21% | -59.32% | -17.08% | -99.96% | N/A | $50.38 | $14.02 | 66.18% | 21.58% | 1.24 | 5,500 | -71.94% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $15.79 | 1.51% | 15.34% | -42.31% | -73.14% | -65.58% | N/A | N/A | N/A | N/A | $96.40 | $13.05 | 83.62% | 21.00% | 1.98 | 701,000 | -20.52% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.61 | 3.21% | -3.01% | -46.69% | -5.85% | -60.15% | -49.53% | N/A | N/A | N/A | $4.90 | $1.03 | 67.14% | 56.31% | 0.45 | 26,300 | -64.46% |
| MTRX | MATRIX SERVICE CO | $9.87 | -0.40% | 2.39% | 4.22% | -11.08% | -23.49% | -33.76% | -14.62% | -3.52% | -44.24% | $15.97 | $9.38 | 38.18% | 5.22% | 1.12 | 423,000 | 5.22% |
| ROAD | CONSTRUCTION PARTNERS INC | $91.71 | 8.71% | 9.27% | -0.21% | -11.84% | -20.49% | -21.08% | 139.45% | 157.54% | N/A | $151.00 | $79.33 | 39.26% | 15.61% | 1.30 | 895,000 | 138.03% |
| GVA | GRANITE CONSTRUCTION INC | $121.69 | 8.97% | 13.25% | 4.66% | 3.23% | -0.70% | 17.97% | 254.68% | 227.83% | 147.54% | $161.89 | $97.26 | 24.83% | 25.12% | 0.84 | 1,534,000 | 70.63% |
| FGL | FOUNDER GROUP LTD | $1.48 | 2.07% | -48.43% | -63.90% | -98.42% | -99.19% | -99.96% | N/A | N/A | N/A | $5.64k | $1.40 | 99.97% | 5.71% | 0.68 | 66,600 | -26.00% |
| AMRC | AMERESCO INC | $21.00 | 3.40% | 10.06% | -0.14% | 13.45% | -23.05% | -46.90% | -24.00% | -74.43% | 337.50% | $40.73 | $18.27 | 48.44% | 14.94% | 1.85 | 381,000 | -57.24% |
| ACM | AECOM | $63.51 | 1.99% | 4.41% | 7.92% | -13.67% | -22.51% | -52.42% | -15.94% | -7.11% | 128.04% | $135.52 | $56.39 | 53.14% | 12.63% | 0.87 | 1,127,000 | 17.76% |
| FFTT | MASONGLORY LTD | $3.86 | -8.00% | 41.73% | -13.18% | 34.93% | 1.50% | -68.50% | N/A | N/A | N/A | $52.80 | $1.73 | 92.70% | 122.83% | 2.03 | 133,000 | -33.17% |
| AXNX | AXONEX AI GROUP LTD | $1.03 | 9.57% | -8.85% | -52.86% | -73.92% | -86.49% | -99.35% | N/A | N/A | N/A | $129.50 | $0.68 | 99.20% | 51.47% | 0.88 | 457,000 | -93.26% |
| TIC | TIC SOLUTIONS INC | $10.39 | 3.90% | 8.80% | 22.81% | 44.51% | 15.19% | -15.53% | N/A | N/A | N/A | $12.48 | $6.36 | 16.75% | 63.36% | 1.17 | 1,259,000 | -8.37% |
| PRIM | PRIMORIS SERVICES CORP | $75.61 | 2.51% | 12.95% | 1.79% | 1.14% | -54.47% | -47.59% | 156.48% | 180.56% | 277.48% | $205.50 | $62.41 | 63.21% | 21.16% | 1.23 | 1,269,000 | -25.83% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.17 | -2.37% | -3.44% | -12.61% | 6.20% | -22.29% | -90.35% | N/A | N/A | N/A | $63.17 | $5.61 | 90.23% | 9.98% | 0.45 | 67,000 | 5.51% |
| MGN | MEGAN HOLDINGS LTD | $4.00 | 11.42% | 98.02% | 7.24% | 42.25% | -44.13% | -94.32% | N/A | N/A | N/A | $207.20 | $1.95 | 98.07% | 105.13% | 1.87 | 87,000 | -90.26% |
| OFAL | OFA GROUP | $0.31 | 1.64% | -7.74% | -40.50% | -69.67% | -96.32% | -96.87% | N/A | N/A | N/A | $10.60 | $0.30 | 97.08% | 3.33% | 1.07 | 35,000 | -70.83% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 319.88% | N/A | N/A | N/A | $6.93 | $1.25 | 2.45% | 440.80% | -0.54 | 0 | N/A |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.86 | 0.00% | 0.05% | 0.63% | 65.29% | 40.52% | -1.74% | 60.58% | 178.31% | N/A | $45.00 | $25.07 | 4.76% | 70.96% | 0.77 | 199,000 | -16.03% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.32 | 10.00% | 2.72% | -2.22% | 5.60% | -10.20% | -40.81% | N/A | N/A | N/A | $2.38 | $0.60 | 44.54% | 120.00% | 0.35 | 44,600 | 277.97% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.28 | 2.40% | 0.79% | -14.67% | -22.14% | -42.81% | -83.28% | N/A | N/A | N/A | $12.00 | $1.10 | 89.33% | 16.36% | 1.33 | 4,900 | 716.67% |
| BLNK | BLINK CHARGING CO | $0.41 | 0.73% | 4.30% | -26.16% | -12.34% | -42.05% | -75.62% | -81.93% | -98.70% | -97.74% | $1.73 | $0.38 | 76.18% | 9.28% | 2.02 | 775,000 | -35.63% |
| SLND | SOUTHLAND HOLDINGS INC | $0.81 | -0.74% | 10.67% | 17.25% | 38.29% | -26.45% | -81.23% | -86.89% | N/A | N/A | $5.34 | $0.51 | 84.85% | 58.63% | 0.40 | 53,000 | -52.68% |
| FBGL | FBS GLOBAL LTD | $2.14 | 1.47% | -4.63% | -46.61% | -61.77% | -62.44% | -64.73% | N/A | N/A | N/A | $14.00 | $2.04 | 84.71% | 4.95% | 1.09 | 5,700 | 23.91% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.50 | 5.77% | 3.64% | -10.03% | -21.47% | 6.11% | -9.04% | N/A | N/A | N/A | $133.12 | $9.80 | 87.61% | 68.37% | -2.00 | 450 | -40.00% |
| ONEG | ONECONSTRUCTION GROUP LTD | $0.78 | -3.33% | 9.51% | -21.70% | -25.43% | -90.85% | -92.34% | N/A | N/A | N/A | $14.95 | $0.64 | 94.76% | 21.58% | 1.00 | 12,800 | -64.74% |