| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.43 | 5.04% | 8.59% | 16.63% | 75.14% | 52.62% | 78.59% | 601.36% | 671.50% | 928.67% | $15.84 | $7.83 | 2.59% | 97.06% | 1.00 | 141,000 | 78.48% |
| TPC | TUTOR PERINI CORP | $84.22 | -0.20% | 1.04% | 17.89% | 13.61% | 31.14% | 298.77% | 1,398.58% | 396.29% | 438.84% | $89.51 | $18.34 | 5.91% | 359.34% | 1.40 | 411,000 | -34.55% |
| MYRG | MYR GROUP INC | $329.33 | 4.46% | 3.48% | 24.10% | 33.24% | 58.32% | 187.12% | 165.52% | 369.06% | 1,180.94% | $331.28 | $106.52 | 0.59% | 209.17% | 1.18 | 191,000 | -24.21% |
| WLDN | WILLDAN GROUP INC | $77.78 | 0.04% | -0.56% | -0.65% | -40.55% | -18.47% | 102.13% | 397.31% | 105.44% | 624.88% | $137.00 | $36.60 | 43.23% | 112.51% | 1.08 | 517,000 | 163.78% |
| ORN | ORION GROUP HOLDINGS INC | $11.97 | 4.00% | 4.00% | 16.89% | 11.56% | 44.92% | 99.83% | 369.41% | 102.20% | 107.81% | $15.00 | $5.68 | 20.20% | 110.74% | 1.01 | 184,000 | -0.54% |
| J | JACOBS SOLUTIONS INC | $128.93 | 2.12% | 4.93% | -1.11% | -5.36% | -17.03% | 9.99% | 11.42% | -3.58% | 202.65% | $168.44 | $114.27 | 23.46% | 12.83% | 0.91 | 733,000 | -15.36% |
| STN | STANTEC INC | $91.20 | 2.16% | 5.48% | 1.39% | -7.66% | -17.14% | 4.44% | 52.99% | 92.77% | 254.86% | $114.52 | $84.08 | 20.36% | 8.47% | 0.79 | 298,000 | 30.13% |
| AGX | ARGAN INC | $597.88 | -0.66% | -0.99% | 26.23% | 55.56% | 110.57% | 309.51% | 1,414.77% | 1,030.64% | 1,630.98% | $619.98 | $126.07 | 3.56% | 374.24% | 0.88 | 809,000 | 223.60% |
| IESC | IES HOLDINGS INC | $537.58 | 11.21% | 0.90% | 19.36% | 18.97% | 39.20% | 193.76% | 1,158.53% | 980.56% | 3,648.81% | $546.35 | $164.12 | 1.60% | 227.55% | 1.46 | 228,000 | -12.64% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.82 | 2.98% | 3.28% | 15.54% | -10.32% | -23.75% | 43.14% | 10.76% | N/A | N/A | $45.83 | $20.93 | 30.57% | 52.03% | 0.77 | 94,000 | 33.14% |
| STRL | STERLING INFRASTRUCTURE INC | $463.65 | 5.11% | 3.87% | 8.96% | 32.63% | 30.39% | 230.54% | 1,140.37% | 2,160.60% | 8,748.28% | $477.03 | $129.21 | 2.80% | 258.83% | 1.45 | 593,000 | 49.75% |
| TTEK | TETRA TECH INC | $31.61 | -0.06% | 4.70% | -0.50% | -12.22% | -3.30% | 4.60% | 8.69% | 19.87% | 425.61% | $43.14 | $29.60 | 26.73% | 6.81% | 0.91 | 1,831,000 | -47.07% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.58 | 2.43% | -0.52% | 8.75% | 24.47% | 16.98% | 22.65% | 12.80% | 0.53% | N/A | $7.80 | $5.56 | 2.82% | 36.45% | 0.78 | 190,000 | 77.57% |
| MTZ | MASTEC INC | $370.89 | 3.56% | 2.68% | 21.73% | 54.31% | 83.74% | 218.74% | 314.54% | 269.45% | 1,633.94% | $373.64 | $109.68 | 0.73% | 238.16% | 1.33 | 592,000 | 3.68% |
| DY | DYCOM INDUSTRIES INC | $399.45 | -0.23% | 1.64% | 10.52% | 9.09% | 36.57% | 158.53% | 331.28% | 320.52% | 487.17% | $445.05 | $149.38 | 10.25% | 167.41% | 1.13 | 490,000 | 37.64% |
| LMB | LIMBACH HOLDINGS INC | $93.56 | 4.57% | 13.28% | 21.29% | 15.64% | 1.99% | 8.04% | 412.66% | 754.43% | 846.01% | $154.05 | $65.08 | 39.27% | 43.76% | 1.23 | 154,000 | 10.79% |
| FIX | COMFORT SYSTEMS USA INC | $1,650.47 | 2.77% | 3.62% | 15.87% | 45.45% | 99.35% | 374.34% | 1,146.01% | 1,931.60% | 4,856.37% | $1.67k | $321.95 | 1.28% | 412.66% | 1.45 | 317,000 | 10.45% |
| GVA | GRANITE CONSTRUCTION INC | $124.27 | 0.69% | -2.14% | 2.15% | 3.40% | 18.32% | 60.87% | 220.78% | 214.61% | 162.89% | $137.24 | $74.36 | 9.45% | 67.12% | 0.88 | 527,000 | 90.94% |
| EME | EMCOR GROUP INC | $806.05 | 1.74% | 0.45% | 10.64% | 17.20% | 16.99% | 112.78% | 412.82% | 573.39% | 1,558.88% | $835.00 | $356.97 | 3.47% | 125.80% | 1.09 | 240,000 | -14.29% |
| APG | API GROUP CORP | $46.75 | 5.32% | 5.27% | 11.10% | 11.23% | 36.54% | 101.57% | 224.05% | 222.26% | N/A | $46.89 | $22.16 | 0.30% | 110.97% | 1.25 | 7,629,000 | 286.67% |
| PRIM | PRIMORIS SERVICES CORP | $164.81 | 4.40% | 2.28% | 17.30% | 12.15% | 20.49% | 191.96% | 548.60% | 379.80% | 608.25% | $174.43 | $53.13 | 5.52% | 210.22% | 1.24 | 679,000 | 15.28% |
| KBR | KBR INC | $36.42 | -0.74% | -0.68% | -1.89% | -16.24% | -16.04% | -27.90% | -35.88% | -8.17% | 149.45% | $56.78 | $35.62 | 35.86% | 2.25% | 0.76 | 1,113,000 | 27.64% |
| EXPO | EXPONENT INC | $68.05 | -0.10% | 4.10% | 4.18% | -7.28% | 0.81% | -13.07% | -31.37% | -31.23% | 171.12% | $83.92 | $63.25 | 18.91% | 7.59% | 0.82 | 863,000 | 101.64% |
| FLR | FLUOR CORP | $48.56 | 1.42% | -1.32% | 8.73% | 13.01% | 4.09% | 42.99% | 58.49% | 123.47% | -7.87% | $57.50 | $32.45 | 15.55% | 49.67% | 1.21 | 1,730,000 | -3.19% |
| MTRX | MATRIX SERVICE CO | $12.19 | 1.75% | -0.16% | 16.87% | -10.10% | -4.62% | 12.25% | 130.87% | -5.80% | -35.30% | $16.11 | $9.88 | 24.31% | 23.38% | 1.11 | 208,000 | 69.11% |
| PWR | QUANTA SERVICES INC | $601.88 | 2.46% | 2.82% | 5.29% | 29.86% | 38.73% | 125.24% | 260.73% | 528.07% | 2,559.66% | $603.39 | $251.04 | 0.25% | 139.75% | 1.19 | 1,176,000 | 85.78% |
| ACM | AECOM | $86.61 | 1.14% | 3.61% | -3.62% | -9.77% | -33.82% | -8.21% | 3.76% | 29.29% | 183.60% | $135.52 | $82.67 | 36.09% | 4.77% | 0.93 | 669,000 | 4.04% |
| ACA | ARCOSA INC | $114.48 | 3.33% | 2.58% | 8.78% | 1.38% | 22.78% | 47.93% | 90.39% | 80.40% | N/A | $131.00 | $73.93 | 12.61% | 54.85% | 1.07 | 213,000 | 4.41% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $51.64 | 3.59% | 13.17% | 55.26% | 92.54% | N/A | N/A | N/A | N/A | N/A | $54.55 | $22.00 | 5.33% | 134.73% | 1.00 | 566,000 | -21.50% |
| BLD | TOPBUILD CORP | $410.31 | 5.72% | 4.04% | 11.74% | -14.96% | -5.68% | 43.77% | 104.44% | 78.41% | 1,191.91% | $559.47 | $273.87 | 26.66% | 49.82% | 1.37 | 286,000 | 64.37% |
| LGN | LEGENCE CORP | $73.77 | 7.22% | 16.72% | 40.51% | 55.37% | 118.13% | N/A | N/A | N/A | N/A | $74.48 | $26.96 | 0.95% | 173.63% | 2.53 | 3,899,000 | 106.62% |
| ROAD | CONSTRUCTION PARTNERS INC | $125.64 | 12.03% | 5.70% | 6.91% | 15.00% | 9.24% | 62.22% | 392.13% | 316.03% | N/A | $141.90 | $71.62 | 11.46% | 75.43% | 1.28 | 925,000 | 152.04% |
| FBGL | FBS GLOBAL LTD | $0.62 | -0.48% | -2.22% | -4.20% | -28.37% | 6.94% | 10.20% | N/A | N/A | N/A | $1.40 | $0.34 | 56.00% | 81.18% | 1.16 | 124,000 | 139.85% |
| ONEG | ONECONSTRUCTION GROUP LTD | $4.02 | -2.90% | 4.01% | 123.33% | 91.43% | -68.30% | 104.06% | N/A | N/A | N/A | $13.50 | $0.96 | 70.22% | 318.75% | 0.88 | 209,000 | -45.71% |
| FGL | FOUNDER GROUP LTD | $1.91 | -5.45% | 1.60% | -49.74% | -86.28% | -94.34% | -98.74% | N/A | N/A | N/A | $154.00 | $1.44 | 98.76% | 32.64% | 0.51 | 79,000 | 8.82% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.64 | 8.66% | 7.06% | 17.42% | 0.55% | 23.81% | -67.90% | N/A | N/A | N/A | $14.25 | $0.43 | 74.46% | 756.47% | 0.28 | 303,000 | 1,183.90% |
| BLNK | BLINK CHARGING CO | $0.70 | 4.35% | 22.97% | 14.47% | -17.04% | -61.76% | 1.61% | -91.02% | -97.94% | -96.69% | $2.65 | $0.45 | 73.74% | 54.67% | 1.95 | 3,437,000 | 174.30% |
| AMRC | AMERESCO INC | $25.87 | 3.44% | -2.01% | -0.96% | -16.98% | -35.21% | 160.00% | -45.25% | -45.00% | 457.54% | $44.93 | $8.49 | 42.42% | 204.57% | 1.76 | 337,000 | 13.09% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.63 | 6.81% | 22.07% | 9.10% | -36.26% | -85.38% | -22.32% | N/A | N/A | N/A | $76.50 | $6.61 | 88.72% | 30.56% | 0.20 | 307,000 | -42.94% |
| TIC | TIC SOLUTIONS INC | $8.50 | 6.38% | 18.88% | 8.42% | -23.42% | -28.51% | -12.37% | N/A | N/A | N/A | $14.94 | $6.36 | 43.12% | 33.65% | 1.14 | 4,178,000 | 84.38% |
| SLND | SOUTHLAND HOLDINGS INC | $1.14 | -2.56% | 10.68% | 57.89% | -60.69% | -74.21% | -64.04% | -86.93% | N/A | N/A | $5.34 | $0.65 | 78.65% | 74.85% | 0.46 | 41,700 | 5.30% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 300.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.90 | 0 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.60 | 0.00% | 22.22% | 10.00% | 28.65% | 3.96% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 86.78% | 662.56% | -4.30 | 1,800 | -75.00% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | 0.21% | -10.74% | -19.93% | -49.26% | -70.79% | -88.47% | N/A | N/A | N/A | $8.37 | $0.42 | 94.24% | 15.04% | 0.42 | 47,600 | 5.78% |
| SHIM | SHIMMICK CORP | $5.28 | -1.68% | 34.01% | 68.69% | 53.27% | 119.54% | 238.46% | N/A | N/A | N/A | $5.60 | $1.30 | 5.71% | 304.91% | 0.82 | 115,000 | -66.95% |
| SKK | SKK HOLDINGS LTD | $1.82 | -4.31% | -23.41% | -29.03% | -47.26% | -49.00% | -75.59% | N/A | N/A | N/A | $9.20 | $1.70 | 80.23% | 7.00% | 0.56 | 377,000 | -41.82% |
| RYM | RYTHM INC | $25.10 | 0.20% | 9.99% | 38.83% | 38.60% | -40.97% | 37.53% | -51.50% | -99.93% | N/A | $53.65 | $13.22 | 53.22% | 89.86% | 1.18 | 8,200 | 18.84% |
| VATE | INNOVATE CORP | $10.69 | -0.65% | 24.88% | 148.60% | 92.27% | 135.98% | 84.31% | -64.01% | -70.79% | -71.72% | $11.04 | $3.75 | 3.16% | 185.07% | 1.28 | 44,000 | -25.42% |
| OFAL | OFA GROUP | $0.54 | 6.34% | -4.11% | 29.71% | 22.05% | -56.34% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 94.51% | 102.64% | 1.07 | 64,400 | -3.01% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.05 | -0.94% | -1.87% | -15.32% | -7.08% | -53.95% | -69.57% | N/A | N/A | N/A | $8.11 | $0.60 | 87.05% | 75.00% | 0.29 | 3,500 | -60.67% |
| MSGY | MASONGLORY LTD | $0.52 | -4.10% | 1.58% | 19.77% | -87.35% | -69.53% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.68% | 42.66% | 1.67 | 139,000 | -30.50% |
| MGN | MEGAN HOLDINGS LTD | $0.21 | -4.95% | -13.52% | -94.42% | -87.77% | -91.92% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 97.56% | 64.84% | 2.83 | 1,011,000 | -56.91% |
| MIMI | MINT INC LTD | $0.34 | 1.50% | 29.89% | 13.00% | 7.96% | -95.09% | -91.42% | N/A | N/A | N/A | $13.69 | $0.25 | 97.52% | 36.69% | 1.06 | 1,671,000 | -43.62% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.95 | 4.50% | 3.95% | -7.06% | -46.55% | -52.58% | -40.20% | N/A | N/A | N/A | $17.60 | $3.20 | 77.56% | 23.44% | 1.63 | 2,604,000 | 89,693.10% |