Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.04 | -3.03% | -2.36% | -14.25% | -1.81% | 49.79% | 211.50% | 214.29% | 501.71% | 348.41% | $9.50 | $1.84 | 25.86% | 282.61% | 0.27 | 35,024 | -33.10% |
STRL | STERLING INFRASTRUCTURE INC | $102.20 | 1.22% | 3.95% | -8.37% | 39.75% | 42.82% | 177.79% | 390.17% | 672.49% | 1,402.94% | $116.36 | $35.68 | 12.17% | 186.43% | 1.14 | 305,510 | 38.92% |
LMB | LIMBACH HOLDINGS INC | $42.87 | 0.85% | 7.12% | 1.37% | 3.28% | 50.32% | 168.44% | 294.03% | 407.34% | N/A | $52.96 | $16.11 | 19.05% | 166.11% | 0.73 | 228,009 | 90.53% |
DY | DYCOM INDUSTRIES INC | $140.95 | 1.13% | 4.63% | -0.23% | 23.81% | 67.26% | 58.19% | 45.70% | 191.76% | 351.62% | $146.32 | $78.42 | 3.67% | 79.74% | 1.47 | 200,718 | 74.19% |
IESC | IES HOLDINGS INC | $127.55 | -0.90% | 10.08% | 12.86% | 54.93% | 107.43% | 193.08% | 154.39% | 630.53% | 1,865.33% | $138.56 | $42.38 | 7.95% | 201.00% | 0.98 | 106,610 | -42.54% |
FIX | COMFORT SYSTEMS USA INC | $311.40 | 0.88% | 6.56% | -2.36% | 51.50% | 104.71% | 136.12% | 280.45% | 448.53% | 1,911.63% | $335.25 | $133.24 | 7.11% | 133.71% | 1.22 | 454,755 | 37.58% |
BLD | TOPBUILD CORP | $391.25 | 0.77% | 0.37% | -10.14% | 5.98% | 79.07% | 82.96% | 72.30% | 462.14% | N/A | $452.87 | $199.31 | 13.61% | 96.30% | 1.45 | 234,742 | -7.27% |
EME | EMCOR GROUP INC | $349.35 | 3.09% | 3.95% | 0.64% | 58.45% | 82.33% | 118.34% | 189.32% | 332.90% | 671.53% | $369.53 | $161.49 | 5.46% | 116.33% | 0.99 | 815,589 | 63.43% |
PWR | QUANTA SERVICES INC | $255.19 | 0.79% | 3.87% | -0.14% | 28.89% | 51.69% | 52.61% | 161.14% | 535.43% | 624.97% | $265.82 | $153.74 | 4.00% | 65.99% | 1.07 | 604,114 | -40.38% |
MYRG | MYR GROUP INC | $166.06 | 0.89% | 4.55% | -0.99% | 16.84% | 34.77% | 38.18% | 129.49% | 356.96% | 588.47% | $181.02 | $110.87 | 8.26% | 49.78% | 1.18 | 124,142 | 34.74% |
STN | STANTEC INC | $81.50 | 0.65% | 2.88% | -4.28% | 0.99% | 34.02% | 37.00% | 74.37% | 228.36% | 183.23% | $87.53 | $56.49 | 6.89% | 44.27% | 0.74 | 72,674 | -2.70% |
NVEE | NV5 GLOBAL INC | $92.46 | 0.03% | 3.35% | -3.71% | -14.57% | -6.10% | -2.00% | -1.01% | 50.66% | 833.94% | $119.56 | $88.56 | 22.67% | 4.40% | 1.24 | 70,837 | 14.73% |
J | JACOBS SOLUTIONS INC | $144.18 | 0.14% | 0.47% | -3.93% | 6.24% | 8.57% | 26.77% | 5.67% | 83.97% | 132.17% | $154.50 | $109.00 | 6.68% | 32.28% | 0.93 | 282,528 | -19.31% |
WLDN | WILLDAN GROUP INC | $27.41 | -1.93% | 2.62% | -8.94% | 35.09% | 54.95% | 86.72% | -28.81% | -31.13% | 492.01% | $30.46 | $13.86 | 10.01% | 97.76% | 1.16 | 85,351 | 133.54% |
EXPO | EXPONENT INC | $79.68 | -1.14% | 2.00% | 0.77% | -10.13% | -4.00% | -16.22% | -19.91% | 40.06% | 355.63% | $101.66 | $64.61 | 21.62% | 23.32% | 0.83 | 473,229 | 80.29% |
AMRC | AMERESCO INC | $20.98 | -1.46% | 13.04% | 6.61% | -8.98% | -25.07% | -51.81% | -59.29% | 28.40% | 222.77% | $63.19 | $17.55 | 66.80% | 19.54% | 1.45 | 312,632 | -28.56% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $7.19 | -3.36% | -2.57% | -15.11% | -8.87% | -4.13% | 32.90% | -54.85% | -24.63% | -16.49% | $9.78 | $5.28 | 26.48% | 36.30% | 0.87 | 290,492 | 25.73% |
AGX | ARGAN INC | $61.21 | 0.00% | 0.36% | 21.06% | 38.52% | 37.15% | 53.25% | 22.08% | 23.88% | 125.29% | $62.69 | $37.37 | 2.36% | 63.82% | 0.70 | 82,210 | -12.52% |
ACA | ARCOSA INC | $76.70 | -0.21% | 1.21% | -8.80% | -2.06% | 13.36% | 30.73% | 19.49% | 150.74% | N/A | $89.07 | $58.56 | 13.89% | 30.98% | 1.13 | 200,343 | -11.47% |
BWMN | BOWMAN CONSULTING GROUP LTD | $32.09 | 0.75% | 5.66% | -19.13% | 1.87% | 19.34% | 11.27% | N/A | N/A | N/A | $42.90 | $25.52 | 25.20% | 25.74% | 0.51 | 127,796 | -13.15% |
BLNK | BLINK CHARGING CO | $2.31 | -0.86% | -2.12% | -8.33% | -6.10% | -6.48% | -66.67% | -93.82% | -31.04% | -95.56% | $7.70 | $2.18 | 70.00% | 5.96% | 1.67 | 2,567,948 | -15.19% |
GVA | GRANITE CONSTRUCTION INC | $54.76 | 0.59% | 2.01% | -1.28% | 21.50% | 61.20% | 45.60% | 40.12% | 25.94% | 44.52% | $57.93 | $33.74 | 5.47% | 62.30% | 1.01 | 194,333 | -14.68% |
TTEK | TETRA TECH INC | $192.92 | 1.92% | 3.26% | 6.08% | 18.98% | 29.46% | 42.88% | 46.22% | 202.48% | 582.18% | $194.99 | $132.29 | 1.06% | 45.84% | 1.14 | 263,199 | 14.05% |
FLR | FLUOR CORP | $40.63 | 0.82% | 3.62% | -0.27% | 6.95% | 20.60% | 40.83% | 81.06% | 1.91% | -46.35% | $43.24 | $25.69 | 6.04% | 58.15% | 1.33 | 872,594 | -37.24% |
PRIM | PRIMORIS SERVICES CORP | $45.41 | 0.89% | 5.29% | 11.03% | 38.07% | 53.10% | 85.04% | 34.87% | 103.63% | 62.00% | $47.87 | $23.48 | 5.14% | 93.40% | 1.18 | 293,855 | 5.89% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.60 | 0.46% | -0.90% | -14.62% | -17.19% | -3.93% | -5.44% | -15.17% | -1.49% | N/A | $9.15 | $6.12 | 27.87% | 7.79% | 1.09 | 53,633 | -16.28% |
ROAD | CONSTRUCTION PARTNERS INC | $51.38 | 0.82% | 0.14% | -7.42% | 18.63% | 33.14% | 97.31% | 64.00% | 320.46% | N/A | $58.65 | $24.20 | 12.40% | 112.31% | 1.12 | 210,773 | 13.76% |
WLGS | WANG & LEE GROUP INC | $0.55 | -6.78% | 10.00% | -11.86% | -11.29% | -12.14% | -75.98% | N/A | N/A | N/A | $3.22 | $0.40 | 82.92% | 37.50% | 0.69 | 89,556 | -14.16% |
TPC | TUTOR PERINI CORP | $13.89 | -0.14% | 3.81% | -0.36% | 57.13% | 95.36% | 159.63% | -16.78% | -29.06% | -53.99% | $16.33 | $4.90 | 14.94% | 183.47% | 0.88 | 336,587 | -12.06% |
MTRX | MATRIX SERVICE CO | $11.77 | 1.99% | 1.82% | -10.08% | 21.22% | 0.60% | 140.20% | -9.74% | -39.86% | -62.54% | $13.90 | $4.74 | 15.32% | 148.31% | 1.07 | 96,101 | 15.52% |
ACM | AECOM | $93.59 | -0.45% | 0.38% | -2.36% | 5.45% | 22.79% | 14.74% | 38.45% | 183.95% | 185.77% | $98.72 | $74.40 | 5.20% | 25.79% | 1.08 | 600,622 | 33.44% |
SLND | SOUTHLAND HOLDINGS INC | $4.19 | -4.99% | -9.70% | -18.64% | -14.66% | -31.42% | -46.01% | N/A | N/A | N/A | $9.64 | $4.00 | 56.54% | 4.75% | 0.16 | 16,855 | -39.78% |
MTZ | MASTEC INC | $86.18 | 1.17% | 3.28% | -6.38% | 32.10% | 45.04% | -0.35% | -15.15% | 68.39% | 111.43% | $123.33 | $44.65 | 30.12% | 93.01% | 1.19 | 509,582 | -27.45% |
ORN | ORION GROUP HOLDINGS INC | $7.34 | -7.79% | -6.73% | -21.83% | 26.55% | 43.64% | 211.02% | 24.41% | 188.98% | -38.99% | $9.84 | $2.35 | 25.41% | 212.34% | 0.94 | 1,125,167 | 187.66% |
KBR | KBR INC | $65.24 | 1.34% | 5.01% | 6.74% | 24.15% | 12.17% | 14.92% | 61.69% | 198.44% | 156.85% | $65.87 | $49.37 | 0.96% | 32.15% | 1.19 | 1,069,560 | 16.20% |
SHIM | SHIMMICK CORP | $4.08 | 36.00% | 29.94% | -41.96% | -33.44% | N/A | N/A | N/A | N/A | N/A | $7.99 | $2.15 | 48.94% | 89.77% | 0.67 | 946,277 | 5.83% |
APG | API GROUP CORP | $37.68 | 0.45% | 0.80% | -2.71% | 17.49% | 49.94% | 71.58% | 77.74% | N/A | N/A | $39.98 | $21.65 | 5.75% | 74.04% | 1.23 | 1,420,650 | -4.26% |
SMXT | SOLARMAX TECHNOLOGY INC | $8.34 | 3.99% | 10.61% | 3.86% | N/A | N/A | N/A | N/A | N/A | N/A | $15.88 | $3.50 | 47.48% | 138.29% | 3.66 | 132,117 | -37.10% |
AGFY | AGRIFY CORP | $0.29 | 6.52% | -0.68% | -23.44% | -54.63% | -78.70% | -94.10% | -99.99% | N/A | N/A | $5.40 | $0.25 | 94.56% | 17.60% | 1.40 | 470,839 | 101.92% |
ENG | ENGLOBAL CORP | $1.63 | -2.69% | 0.00% | -1.81% | 19.85% | -24.54% | -36.72% | -94.67% | -69.13% | -90.16% | $4.56 | $1.01 | 64.25% | 61.39% | 0.99 | 5,671 | 403.19% |
VATE | INNOVATE CORP | $0.56 | -1.75% | -7.28% | -19.66% | -45.63% | -54.84% | -80.21% | -86.70% | -73.46% | -85.89% | $2.96 | $0.55 | 81.05% | 1.63% | 1.24 | 162,759 | 86.46% |