| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG | MYR GROUP INC | $269.96 | -0.92% | -3.93% | 6.67% | 20.35% | 44.44% | 124.97% | 127.72% | 329.94% | 1,103.57% | $290.87 | $97.72 | 7.19% | 176.26% | 1.17 | 325,000 | -46.10% |
| STN | STANTEC INC | $92.77 | -2.58% | 2.91% | -8.08% | -3.93% | -15.22% | 9.61% | 58.69% | 128.72% | 344.30% | $114.52 | $77.07 | 18.99% | 20.37% | 0.78 | 630,000 | -22.32% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.62 | 0.84% | 9.92% | 71.27% | 74.53% | 50.77% | 58.42% | 548.13% | 669.46% | 829.76% | $15.84 | $7.64 | 1.39% | 104.45% | 0.98 | 201,000 | -17.96% |
| WLDN | WILLDAN GROUP INC | $89.14 | -25.47% | -25.09% | -33.94% | -11.66% | -23.33% | 172.60% | 402.20% | 96.52% | 1,031.22% | $137.00 | $30.43 | 34.93% | 192.93% | 1.08 | 1,213,000 | 359.47% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.54 | -1.12% | 0.36% | -3.73% | -7.30% | -19.91% | 67.49% | 21.17% | N/A | N/A | $45.83 | $17.90 | 26.82% | 87.37% | 0.75 | 96,000 | -23.81% |
| DY | DYCOM INDUSTRIES INC | $420.02 | -0.12% | -2.26% | 12.04% | 16.18% | 64.31% | 159.06% | 400.02% | 418.61% | 637.27% | $445.05 | $131.37 | 5.62% | 219.72% | 1.12 | 362,000 | -7.18% |
| EME | EMCOR GROUP INC | $724.62 | -2.89% | -10.85% | 1.16% | 17.81% | 16.13% | 79.94% | 336.41% | 613.35% | 1,479.73% | $835.00 | $320.89 | 13.22% | 125.82% | 1.08 | 642,000 | -27.13% |
| J | JACOBS SOLUTIONS INC | $137.86 | -1.36% | -0.05% | 0.80% | 2.26% | -7.08% | 8.95% | 13.60% | 19.69% | 256.69% | $168.44 | $106.23 | 18.15% | 29.78% | 0.91 | 1,126,000 | 27.66% |
| FIX | COMFORT SYSTEMS USA INC | $1,429.37 | -0.62% | -2.25% | 23.18% | 46.31% | 101.37% | 300.80% | 873.02% | 2,081.91% | 4,995.79% | $1.50k | $276.44 | 4.71% | 417.06% | 1.40 | 490,000 | 7.46% |
| IESC | IES HOLDINGS INC | $495.35 | -3.82% | -4.68% | 3.85% | 18.34% | 39.21% | 183.67% | 1,073.82% | 914.02% | 3,742.90% | $537.70 | $146.52 | 7.88% | 238.09% | 1.43 | 335,000 | 15.92% |
| TTEK | TETRA TECH INC | $35.84 | 0.90% | -1.32% | -3.99% | 3.17% | -3.08% | 20.63% | 31.79% | 27.86% | 550.93% | $43.14 | $27.27 | 16.92% | 31.43% | 0.93 | 3,136,000 | -24.60% |
| STRL | STERLING INFRASTRUCTURE INC | $428.13 | -1.20% | -1.69% | 15.01% | 24.34% | 47.96% | 247.65% | 1,016.67% | 1,695.09% | 7,828.33% | $477.03 | $96.34 | 10.25% | 344.39% | 1.42 | 638,000 | -29.81% |
| LMB | LIMBACH HOLDINGS INC | $91.42 | -6.64% | -6.94% | 8.82% | 29.22% | -27.38% | 16.35% | 555.34% | 639.05% | 814.20% | $154.05 | $63.02 | 40.66% | 45.07% | 1.21 | 151,000 | -30.41% |
| TPC | TUTOR PERINI CORP | $75.37 | -15.67% | -13.27% | -4.02% | 9.95% | 28.20% | 244.63% | 805.89% | 384.69% | 464.15% | $89.51 | $18.34 | 15.80% | 311.07% | 1.40 | 2,954,000 | 154.44% |
| APG | API GROUP CORP | $44.46 | -1.48% | -0.40% | 6.21% | 12.39% | 22.34% | 72.33% | 184.76% | 241.13% | N/A | $46.89 | $20.50 | 5.18% | 116.85% | 1.23 | 3,542,000 | 24.19% |
| MTZ | MASTEC INC | $298.02 | 2.78% | 4.99% | 19.88% | 39.34% | 65.57% | 134.98% | 208.29% | 234.97% | 1,655.12% | $300.00 | $99.70 | 0.66% | 198.92% | 1.33 | 2,057,000 | 18.42% |
| GVA | GRANITE CONSTRUCTION INC | $134.46 | -1.20% | -0.98% | 12.63% | 25.04% | 22.27% | 65.41% | 211.61% | 270.82% | 224.39% | $137.24 | $69.08 | 2.03% | 94.64% | 0.87 | 819,000 | -2.27% |
| ACM | AECOM | $97.98 | -1.59% | 0.09% | 1.18% | -4.99% | -22.02% | 0.74% | 12.92% | 67.14% | 256.81% | $135.52 | $85.00 | 27.70% | 15.27% | 0.93 | 1,496,000 | -8.39% |
| ACA | ARCOSA INC | $107.48 | -15.70% | -14.91% | -6.07% | 0.88% | 8.41% | 17.36% | 72.16% | 86.82% | N/A | $131.00 | $68.11 | 17.95% | 57.80% | 1.06 | 1,002,000 | 210.22% |
| KBR | KBR INC | $42.23 | 0.45% | -1.12% | -2.13% | 2.45% | -18.17% | -12.55% | -23.80% | 34.11% | 205.35% | $56.78 | $39.39 | 25.63% | 7.21% | 0.77 | 1,442,000 | -36.31% |
| ORN | ORION GROUP HOLDINGS INC | $13.73 | -0.36% | -1.15% | 13.66% | 37.30% | 89.90% | 101.32% | 402.93% | 143.01% | 282.45% | $15.00 | $4.64 | 8.47% | 195.91% | 0.99 | 310,000 | 39.01% |
| BLD | TOPBUILD CORP | $448.30 | -4.21% | -13.61% | -6.71% | -0.93% | 5.28% | 47.70% | 114.56% | 124.71% | 1,561.60% | $559.47 | $266.26 | 19.87% | 68.37% | 1.36 | 444,000 | -38.42% |
| FLR | FLUOR CORP | $52.31 | 0.42% | -2.57% | 13.74% | 21.85% | 27.27% | 40.09% | 45.91% | 205.19% | 13.62% | $57.50 | $29.20 | 9.03% | 79.14% | 1.21 | 2,496,000 | -4.62% |
| EXPO | EXPONENT INC | $72.78 | -0.44% | 3.73% | -2.53% | 0.66% | -0.27% | -14.98% | -29.65% | -25.59% | 211.76% | $87.88 | $63.81 | 17.18% | 14.06% | 0.84 | 460,000 | 22.99% |
| PWR | QUANTA SERVICES INC | $563.08 | -0.35% | 1.89% | 17.49% | 21.12% | 47.57% | 117.19% | 245.66% | 557.04% | 2,675.16% | $573.94 | $227.08 | 1.89% | 147.97% | 1.19 | 1,537,000 | 41.92% |
| MTRX | MATRIX SERVICE CO | $10.99 | -2.22% | -0.90% | -20.99% | -5.99% | -28.50% | -13.26% | 72.80% | -23.25% | -40.24% | $16.11 | $9.33 | 31.76% | 17.82% | 1.11 | 202,000 | 36.49% |
| PRIM | PRIMORIS SERVICES CORP | $150.72 | -0.84% | -11.01% | -0.80% | 19.09% | 28.43% | 110.18% | 480.59% | 326.12% | 605.62% | $174.43 | $49.10 | 13.59% | 206.97% | 1.21 | 616,000 | -12.25% |
| AGX | ARGAN INC | $451.25 | -0.28% | 3.12% | 24.46% | 14.18% | 98.90% | 259.88% | 1,066.02% | 763.80% | 1,298.36% | $459.75 | $101.02 | 1.85% | 346.69% | 0.90 | 285,000 | -20.83% |
| FBGL | FBS GLOBAL LTD | $1.38 | 7.81% | 27.78% | 67.27% | 109.09% | 118.01% | 38.00% | N/A | N/A | N/A | $1.90 | $0.41 | 27.37% | 236.59% | 1.32 | 935,000 | -50.87% |
| MWH | SOLV ENERGY INC | $31.52 | 4.06% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $29.00 | 4.48% | 8.69% | -0.89 | 1,232,000 | 44.26% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $32.22 | -2.51% | -6.06% | 16.23% | N/A | N/A | N/A | N/A | N/A | N/A | $35.76 | $22.00 | 9.90% | 46.45% | 0.01 | 391,000 | -9.91% |
| MSGY | MASONGLORY LTD | $0.54 | -4.29% | -14.24% | -91.44% | -80.07% | -95.61% | N/A | N/A | N/A | N/A | $22.20 | $0.40 | 97.59% | 34.00% | 2.12 | 56,000 | -54.84% |
| ROAD | CONSTRUCTION PARTNERS INC | $134.37 | -0.93% | 1.87% | 21.01% | 23.28% | 10.79% | 88.35% | 391.66% | 343.61% | N/A | $141.90 | $64.79 | 5.31% | 107.38% | 1.25 | 398,000 | -35.49% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.74 | -3.71% | -0.74% | 16.81% | 7.15% | -5.47% | 2.43% | -12.35% | 4.98% | N/A | $7.80 | $4.78 | 13.59% | 41.00% | 0.75 | 69,000 | -19.77% |
| FGL | FOUNDER GROUP LTD | $10.51 | -2.87% | 2.34% | -31.84% | -74.43% | -92.04% | -92.65% | N/A | N/A | N/A | $155.00 | $7.00 | 93.22% | 50.14% | 0.41 | 20,000 | -60.24% |
| BLNK | BLINK CHARGING CO | $0.66 | -2.94% | -2.22% | -21.40% | -49.54% | -36.44% | -34.55% | -92.70% | -98.37% | -93.91% | $2.65 | $0.63 | 75.06% | 4.92% | 1.95 | 1,455,000 | 59.71% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.20 | -2.74% | 4.58% | -3.61% | 29.03% | 290.24% | -63.34% | N/A | N/A | N/A | $14.25 | $0.43 | 77.54% | 652.94% | 0.21 | 122,000 | -2.40% |
| LGN | LEGENCE CORP | $58.05 | 1.27% | 5.09% | 16.24% | 26.25% | N/A | N/A | N/A | N/A | N/A | $58.10 | $26.96 | 0.09% | 115.32% | 2.75 | 1,179,000 | 51.93% |
| RYM | RYTHM INC | $19.16 | -1.84% | 24.33% | -4.10% | -1.79% | -37.22% | -0.42% | -83.87% | -99.95% | N/A | $53.65 | $13.22 | 64.29% | 44.93% | 1.20 | 10,000 | 127.27% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $13.47 | 0.67% | -1.32% | -18.81% | -55.29% | -68.31% | 227.74% | N/A | N/A | N/A | $76.50 | $3.82 | 82.39% | 252.62% | 0.22 | 470,000 | 103.46% |
| AMRC | AMERESCO INC | $30.46 | -4.42% | -9.69% | -7.75% | -12.24% | 24.12% | 66.18% | -41.20% | -49.74% | 492.61% | $44.93 | $8.49 | 32.21% | 258.61% | 1.78 | 484,000 | 10.50% |
| TIC | TIC SOLUTIONS INC | $9.47 | -3.86% | -3.17% | -9.90% | -2.57% | -10.66% | -27.04% | N/A | N/A | N/A | $14.94 | $8.76 | 36.63% | 8.17% | 1.01 | 2,238,000 | 30.88% |
| MIMI | MINT INC LTD | $0.34 | -6.65% | 9.42% | 0.60% | -35.93% | -95.81% | -93.46% | N/A | N/A | N/A | $13.69 | $0.25 | 97.54% | 34.80% | 0.90 | 525,000 | -63.89% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 29.75% | 468.07% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.40 | 0 | N/A |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.95 | 0.24% | 0.36% | 11.51% | 32.73% | 42.68% | 109.78% | 190.74% | 8.58% | 398.53% | $16.99 | $7.51 | 0.24% | 125.70% | 1.02 | 1,409,000 | -6.19% |
| SHIM | SHIMMICK CORP | $3.54 | -8.05% | 2.61% | 1.72% | 34.09% | 7.60% | 69.38% | N/A | N/A | N/A | $4.47 | $1.30 | 20.88% | 172.31% | 0.69 | 21,200 | -30.72% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $4.38 | -2.78% | -8.66% | -57.71% | -29.34% | -47.42% | -64.94% | N/A | N/A | N/A | $17.60 | $3.20 | 75.14% | 36.72% | 1.71 | 7,300 | -82.62% |
| SLND | SOUTHLAND HOLDINGS INC | $1.12 | -7.44% | -6.67% | -42.56% | -64.78% | -72.21% | -63.75% | -87.11% | N/A | N/A | $5.34 | $1.12 | 79.03% | 0.00% | 0.55 | 49,300 | -48.65% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.47 | 0.68% | -14.53% | -68.72% | 22.50% | -87.12% | -39.51% | N/A | N/A | N/A | $13.50 | $1.00 | 89.11% | 47.00% | 0.89 | 64,000 | 152.96% |
| SKK | SKK HOLDINGS LTD | $0.27 | 17.11% | -10.40% | -19.09% | -21.01% | -41.19% | -74.33% | N/A | N/A | N/A | $1.01 | $0.22 | 73.56% | 23.61% | 0.65 | 258,000 | -60.37% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.83 | -0.94% | 7.27% | 24.67% | 19.19% | 101.80% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 87.36% | 629.20% | -6.21 | 14,700 | -46.35% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.72 | -1.91% | 5.11% | -30.10% | -30.77% | -84.75% | -70.14% | N/A | N/A | N/A | $8.37 | $0.65 | 91.40% | 10.43% | 0.50 | 51,600 | 12.66% |
| VATE | INNOVATE CORP | $5.30 | 0.57% | 4.54% | -3.81% | 2.51% | -0.19% | -40.58% | -82.33% | -85.64% | -86.68% | $9.63 | $4.05 | 44.96% | 30.86% | 1.27 | 25,400 | 35.11% |
| OFAL | OFA GROUP | $0.49 | 3.18% | -2.60% | 17.63% | -45.89% | -67.96% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 95.03% | 83.77% | 0.91 | 24,700 | 5.56% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.12 | -0.88% | -10.40% | -14.50% | -33.33% | -39.78% | -73.71% | N/A | N/A | N/A | $8.11 | $0.60 | 86.19% | 86.67% | 0.38 | 123,000 | -5.38% |
| MGN | MEGAN HOLDINGS LTD | $2.00 | 11.11% | -2.91% | 7.53% | 3.09% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 76.83% | 100.00% | 1.16 | 168,000 | -93.54% |