Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPC | TUTOR PERINI CORP | $65.48 | -1.12% | 2.38% | 16.89% | 54.22% | 154.59% | 151.46% | 840.80% | 485.17% | 292.80% | $66.74 | $18.34 | 1.89% | 257.13% | 1.37 | 929,000 | -12.03% |
MYRG | MYR GROUP INC | $178.85 | -2.84% | 1.84% | -1.56% | 5.62% | 41.38% | 74.47% | 98.63% | 422.65% | 573.13% | $220.02 | $97.72 | 18.71% | 83.02% | 1.15 | 511,000 | 95.04% |
WLDN | WILLDAN GROUP INC | $103.33 | -2.29% | 2.32% | -1.79% | 78.86% | 141.26% | 151.29% | 472.78% | 291.70% | 831.74% | $121.00 | $30.43 | 14.60% | 239.57% | 1.07 | 455,000 | -10.43% |
DY | DYCOM INDUSTRIES INC | $269.58 | -0.42% | 4.55% | 0.00% | 15.21% | 70.49% | 37.77% | 148.76% | 408.93% | 242.11% | $285.64 | $131.37 | 5.62% | 105.21% | 1.12 | 586,000 | 33.18% |
BWMN | BOWMAN CONSULTING GROUP LTD | $42.91 | -1.20% | 5.30% | 7.42% | 60.35% | 76.44% | 71.43% | 156.03% | N/A | N/A | $43.59 | $17.90 | 1.56% | 139.72% | 0.68 | 441,000 | 252.80% |
EME | EMCOR GROUP INC | $632.02 | 0.49% | 0.47% | 4.10% | 30.31% | 58.58% | 46.96% | 428.14% | 868.17% | 1,275.75% | $667.64 | $320.89 | 5.34% | 96.96% | 1.03 | 10,504,000 | 1,387.82% |
LMB | LIMBACH HOLDINGS INC | $105.50 | 2.33% | -0.41% | -8.64% | -23.47% | 32.32% | 36.89% | 1,306.67% | 1,074.83% | 976.53% | $154.05 | $63.02 | 31.52% | 67.41% | 1.13 | 272,000 | 7.51% |
IESC | IES HOLDINGS INC | $379.42 | 0.51% | 0.50% | 16.84% | 38.92% | 100.29% | 106.60% | 1,198.05% | 1,073.95% | 4,702.78% | $388.70 | $146.52 | 2.39% | 158.96% | 1.34 | 216,000 | 42.11% |
MTZ | MASTEC INC | $200.96 | 0.76% | 5.91% | 14.66% | 22.75% | 59.53% | 61.40% | 146.00% | 395.10% | 1,004.18% | $201.97 | $99.70 | 0.50% | 101.56% | 1.27 | 1,695,000 | 36.58% |
STRL | STERLING INFRASTRUCTURE INC | $360.25 | 3.35% | 14.89% | 30.52% | 65.28% | 184.36% | 144.04% | 1,397.92% | 2,643.72% | 7,800.22% | $363.08 | $96.34 | 0.78% | 273.94% | 1.33 | 2,094,000 | 208.85% |
PRIM | PRIMORIS SERVICES CORP | $128.82 | 1.55% | 5.50% | 15.96% | 74.08% | 99.10% | 117.01% | 557.58% | 645.49% | 607.41% | $129.02 | $49.10 | 0.16% | 162.36% | 1.17 | 1,774,000 | 70.09% |
FIX | COMFORT SYSTEMS USA INC | $797.71 | -0.21% | 5.84% | 16.64% | 59.54% | 123.12% | 109.77% | 675.38% | 1,490.97% | 2,679.48% | $806.58 | $276.44 | 1.10% | 188.57% | 1.34 | 686,000 | 87.43% |
GVA | GRANITE CONSTRUCTION INC | $110.00 | 0.36% | 2.37% | 0.50% | 23.55% | 44.83% | 36.94% | 280.62% | 530.01% | 237.11% | $112.16 | $69.08 | 1.93% | 59.24% | 0.91 | 1,360,000 | 150.92% |
APG | API GROUP CORP | $34.95 | -1.49% | 0.20% | -1.19% | 2.33% | 38.84% | 46.44% | 245.59% | 279.60% | N/A | $36.55 | $20.50 | 4.38% | 70.46% | 1.22 | 5,529,000 | 136.38% |
STN | STANTEC INC | $109.62 | 0.86% | -0.80% | 2.07% | 4.00% | 30.83% | 35.13% | 130.78% | 262.74% | 375.78% | $112.98 | $73.18 | 2.97% | 49.80% | 0.74 | 787,000 | 291.54% |
TTEK | TETRA TECH INC | $36.06 | -1.29% | -0.22% | 0.33% | 2.47% | 18.81% | -22.77% | 35.49% | 106.62% | 610.40% | $51.20 | $27.27 | 29.57% | 32.23% | 0.95 | 3,812,000 | 129.09% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.11 | -1.30% | 0.25% | 6.51% | 3.42% | 31.06% | 17.34% | 24.21% | 34.56% | 132.44% | $12.89 | $7.51 | 6.05% | 61.25% | 1.02 | 1,005,000 | 34.54% |
J | JACOBS SOLUTIONS INC | $149.17 | -0.31% | 1.68% | 0.95% | 17.15% | 20.06% | -0.19% | 23.76% | 67.06% | 292.76% | $156.31 | $106.23 | 4.57% | 40.42% | 0.88 | 1,636,000 | 150.15% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $10.18 | 0.89% | 0.99% | 3.88% | 3.46% | 4.84% | -1.93% | 212.27% | 1,156.79% | 878.85% | $19.83 | $7.64 | 48.66% | 33.25% | 0.88 | 245,000 | 122.73% |
KBR | KBR INC | $48.77 | -1.22% | -1.26% | -2.21% | -0.33% | -4.93% | -23.27% | -0.06% | 109.40% | 188.58% | $72.60 | $43.89 | 32.82% | 11.12% | 0.79 | 1,790,000 | 67.92% |
PWR | QUANTA SERVICES INC | $388.58 | -0.53% | 1.58% | 2.45% | 7.71% | 43.71% | 34.12% | 175.04% | 689.48% | 1,459.94% | $424.94 | $227.08 | 8.56% | 71.12% | 1.14 | 1,493,000 | 27.28% |
ROAD | CONSTRUCTION PARTNERS INC | $133.67 | 2.18% | 6.77% | 19.93% | 30.61% | 76.02% | 75.21% | 365.26% | 665.14% | N/A | $135.32 | $64.79 | 1.22% | 106.30% | 1.26 | 797,000 | 112.53% |
ACM | AECOM | $132.48 | -0.38% | 4.64% | 9.70% | 20.92% | 37.78% | 30.86% | 82.96% | 248.26% | 381.92% | $133.81 | $85.00 | 0.99% | 55.86% | 0.92 | 3,178,000 | 120.69% |
BLD | TOPBUILD CORP | $414.20 | -1.12% | -0.76% | -4.45% | 31.06% | 35.42% | -1.34% | 138.58% | 162.65% | 1,162.04% | $445.74 | $266.26 | 7.08% | 55.56% | 1.36 | 632,000 | 135.82% |
AGX | ARGAN INC | $260.64 | 0.41% | 13.17% | 21.93% | 28.17% | 113.90% | 174.21% | 673.41% | 509.97% | 588.61% | $268.00 | $93.26 | 2.75% | 179.48% | 0.82 | 602,000 | 11.07% |
ACA | ARCOSA INC | $95.73 | -1.24% | 0.55% | -1.33% | 12.89% | 17.00% | 0.48% | 64.74% | 117.82% | N/A | $113.43 | $68.11 | 15.60% | 40.55% | 1.10 | 562,000 | 123.02% |
ORN | ORION GROUP HOLDINGS INC | $8.07 | -0.62% | 7.17% | 22.83% | -6.92% | 34.28% | 21.35% | 222.80% | 210.38% | 32.30% | $9.95 | $4.64 | 18.89% | 73.92% | 0.95 | 649,000 | 37.79% |
MTRX | MATRIX SERVICE CO | $12.82 | -1.38% | 0.16% | -11.65% | 0.79% | -4.75% | 18.70% | 175.11% | 50.29% | -45.93% | $16.11 | $9.33 | 20.40% | 37.44% | 1.13 | 596,000 | 105.52% |
SUPX | SUPER X AI TECHNOLOGY LTD | $55.25 | 11.75% | -6.67% | 93.79% | 460.34% | 693.82% | 1,070.55% | N/A | N/A | N/A | $72.00 | $2.75 | 23.26% | 1,909.09% | -0.08 | 200,000 | -41.18% |
MSGY | MASONGLORY LTD | $16.00 | 2.04% | 12.99% | 35.02% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 14.35% | 317.75% | 4.12 | 69,000 | -87.08% |
MAGH | MAGNITUDE INTERNATIONAL LTD | $1.37 | -4.20% | -2.49% | 19.13% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 73.40% | 38.24% | 1.67 | 36,000 | -76.62% |
OFAL | OFA GROUP | $1.30 | 2.36% | -4.41% | -13.91% | -25.71% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 86.72% | 18.18% | 1.58 | 200,000 | -10.71% |
LGN | LEGENCE CORP | $31.33 | 5.45% | 2.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 8.92% | 16.21% | 2.01 | 1,011,000 | -73.13% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $7.25 | -0.68% | 2.55% | 5.84% | 23.72% | 23.93% | 20.03% | 2.55% | 111.37% | N/A | $9.68 | $4.78 | 25.09% | 51.67% | 0.78 | 194,000 | 129.31% |
TIC | ACUREN CORP | $14.40 | 7.06% | 26.54% | 44.72% | 32.11% | 21.62% | N/A | N/A | N/A | N/A | $14.66 | $8.76 | 1.77% | 64.48% | 0.76 | 9,116,000 | -59.17% |
EXPO | EXPONENT INC | $69.34 | -1.17% | -1.01% | -0.37% | -4.86% | -15.69% | -37.95% | -24.24% | -4.42% | 217.56% | $115.75 | $63.81 | 40.10% | 8.67% | 0.84 | 1,328,000 | 174.95% |
AMRC | AMERESCO INC | $30.81 | -1.47% | 12.49% | 36.93% | 105.40% | 138.84% | -13.79% | -57.29% | 4.65% | 408.42% | $39.68 | $8.49 | 22.35% | 262.73% | 1.75 | 1,460,000 | 101.66% |
FLR | FLUOR CORP | $44.60 | 5.14% | 8.75% | 8.07% | -10.15% | 16.63% | -6.01% | 70.42% | 413.82% | 2.29% | $60.10 | $29.20 | 25.79% | 52.74% | 1.20 | 11,288,000 | 145.12% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.38 | -1.65% | -1.24% | 417.39% | -80.76% | -77.65% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 83.30% | 460.00% | -0.23 | 507,000 | -50.05% |
MSW | MING SHING GROUP HOLDINGS LTD | $2.67 | 7.66% | 6.80% | 80.41% | -38.05% | -44.38% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 74.76% | 126.27% | 0.24 | 76,000 | 393.51% |
RYM | RYTHM INC | $39.91 | -0.80% | -6.73% | 43.66% | 76.13% | 111.95% | 963.98% | -97.39% | N/A | N/A | $84.44 | $2.71 | 52.74% | 1,372.69% | 1.24 | 6,300 | -13.70% |
BLNK | BLINK CHARGING CO | $1.52 | 7.04% | 13.43% | 63.44% | 63.27% | 47.57% | -16.02% | -93.03% | -80.88% | -87.84% | $2.32 | $0.63 | 34.48% | 141.27% | 1.92 | 8,474,000 | 163.58% |
RITR | REITAR LOGTECH HOLDINGS LTD | $5.94 | 2.77% | 9.19% | 41.77% | 13.36% | 82.77% | 47.03% | N/A | N/A | N/A | $8.75 | $2.24 | 32.11% | 165.18% | 0.41 | 2,096,000 | -26.46% |
FGL | FOUNDER GROUP LTD | $1.13 | -0.88% | -2.59% | -9.60% | 53.32% | -24.16% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 78.52% | 71.21% | 0.25 | 44,400 | -48.97% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.67 | 6.51% | 19.82% | 42.77% | -24.10% | 6.68% | -95.79% | N/A | N/A | N/A | $107.36 | $0.37 | 99.38% | 81.35% | 1.63 | 382,000 | -16.59% |
SKK | SKK HOLDINGS LTD | $0.42 | -0.24% | -0.48% | -3.02% | -33.70% | -52.61% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.36% | 8.88% | 0.43 | 52,500 | -21.64% |
VATE | INNOVATE CORP | $5.04 | 7.46% | -0.20% | 9.57% | -5.44% | -39.86% | 25.69% | -61.53% | -78.37% | -93.75% | $13.79 | $3.25 | 63.45% | 55.08% | 1.31 | 230,000 | 451.56% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.60 | 1.18% | 6.17% | 13.31% | 8.04% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.14% | 272.62% | -0.69 | 4,600 | 0.00% |
SHIM | SHIMMICK CORP | $2.81 | -1.40% | -11.36% | 1.08% | 77.85% | 66.27% | -1.06% | N/A | N/A | N/A | $3.78 | $1.30 | 25.66% | 116.15% | 0.62 | 75,000 | 333.53% |
SLND | SOUTHLAND HOLDINGS INC | $4.49 | -4.67% | 5.65% | 10.86% | 16.02% | 30.52% | 19.73% | -54.78% | N/A | N/A | $4.90 | $1.85 | 8.37% | 142.70% | 0.46 | 193,000 | 302.08% |