Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPC | TUTOR PERINI CORP | $63.62 | -0.41% | 1.86% | 10.76% | 51.87% | 148.22% | 163.87% | 814.08% | 401.34% | 253.44% | $65.60 | $18.34 | 3.02% | 246.99% | 1.38 | 587,000 | 66.29% |
MYRG | MYR GROUP INC | $177.03 | 0.68% | -0.69% | -3.49% | 6.01% | 46.91% | 75.82% | 96.61% | 384.48% | 547.28% | $220.02 | $97.72 | 19.54% | 81.16% | 1.16 | 188,000 | -19.66% |
WLDN | WILLDAN GROUP INC | $102.06 | 1.47% | 0.94% | -6.82% | 77.37% | 145.75% | 161.36% | 465.74% | 270.86% | 810.84% | $121.00 | $30.43 | 15.65% | 235.39% | 1.08 | 233,000 | -35.99% |
BWMN | BOWMAN CONSULTING GROUP LTD | $41.24 | -2.96% | 1.15% | 4.06% | 52.63% | 77.68% | 71.98% | 146.06% | N/A | N/A | $43.21 | $17.90 | 4.55% | 130.39% | 0.68 | 128,000 | 7.56% |
DY | DYCOM INDUSTRIES INC | $261.57 | 3.35% | 0.89% | -4.16% | 12.83% | 66.12% | 38.96% | 141.37% | 369.52% | 229.77% | $285.64 | $131.37 | 8.43% | 99.11% | 1.12 | 514,000 | 90.37% |
EME | EMCOR GROUP INC | $616.72 | -0.37% | -2.79% | 0.62% | 28.11% | 56.10% | 50.71% | 415.35% | 773.29% | 1,228.28% | $667.64 | $320.89 | 7.63% | 92.19% | 1.03 | 382,000 | -11.37% |
IESC | IES HOLDINGS INC | $357.71 | -2.50% | -6.16% | 6.39% | 31.78% | 92.10% | 117.86% | 1,123.78% | 927.90% | 4,882.03% | $388.70 | $146.52 | 7.97% | 144.15% | 1.34 | 131,000 | 27.18% |
LMB | LIMBACH HOLDINGS INC | $103.65 | 4.45% | 0.44% | -11.06% | -27.08% | 38.20% | 40.96% | 1,282.00% | 1,065.92% | 957.65% | $154.05 | $63.02 | 32.72% | 64.47% | 1.14 | 192,000 | -42.69% |
MTZ | MASTEC INC | $193.35 | 0.72% | 1.70% | 8.35% | 18.87% | 55.75% | 65.85% | 136.69% | 331.68% | 955.98% | $198.48 | $99.70 | 2.58% | 93.93% | 1.28 | 945,000 | 33.29% |
STRL | STERLING INFRASTRUCTURE INC | $320.94 | 0.49% | 6.58% | 13.33% | 44.99% | 166.36% | 146.21% | 1,234.47% | 2,295.07% | 7,047.88% | $327.07 | $96.34 | 1.88% | 233.13% | 1.33 | 357,000 | -7.99% |
PRIM | PRIMORIS SERVICES CORP | $122.03 | 1.32% | 3.74% | 8.21% | 62.66% | 88.78% | 116.56% | 522.92% | 564.65% | 520.39% | $125.35 | $49.10 | 2.65% | 148.53% | 1.17 | 861,000 | -5.80% |
STN | STANTEC INC | $109.44 | -0.68% | 0.32% | 3.19% | 2.79% | 30.85% | 38.23% | 130.40% | 254.29% | 374.38% | $112.98 | $73.18 | 3.13% | 49.55% | 0.74 | 120,000 | 64.38% |
FIX | COMFORT SYSTEMS USA INC | $762.91 | -1.84% | 1.44% | 9.65% | 54.01% | 120.27% | 113.74% | 641.55% | 1,357.05% | 2,539.83% | $785.23 | $276.44 | 2.84% | 175.98% | 1.34 | 533,000 | 31.28% |
GVA | GRANITE CONSTRUCTION INC | $107.60 | -0.66% | -0.78% | -2.22% | 21.21% | 45.88% | 38.53% | 272.32% | 480.68% | 213.98% | $112.16 | $69.08 | 4.07% | 55.76% | 0.91 | 562,000 | -28.04% |
APG | API GROUP CORP | $34.69 | -1.03% | -1.25% | -2.39% | 6.43% | 38.69% | 50.39% | 243.02% | 271.93% | N/A | $36.55 | $20.50 | 5.09% | 69.19% | 1.22 | 2,159,000 | 32.78% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.97 | -1.40% | -0.08% | 3.37% | 3.28% | 37.59% | 24.04% | 22.77% | 28.30% | 118.83% | $12.89 | $7.51 | 7.14% | 59.39% | 1.02 | 492,000 | 40.17% |
TTEK | TETRA TECH INC | $36.11 | -0.99% | 1.26% | 1.40% | 1.18% | 22.66% | -22.11% | 35.68% | 94.27% | 603.21% | $51.20 | $27.27 | 29.47% | 32.42% | 0.96 | 2,355,000 | 15.95% |
J | JACOBS SOLUTIONS INC | $147.30 | 0.78% | 1.79% | 0.35% | 14.67% | 19.98% | 1.63% | 22.21% | 56.07% | 275.77% | $156.31 | $106.23 | 5.76% | 38.66% | 0.89 | 614,000 | 0.49% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.93 | 1.53% | -2.65% | 6.66% | -6.14% | 3.22% | -2.93% | 204.60% | 945.26% | 786.61% | $19.83 | $7.64 | 49.92% | 29.97% | 0.89 | 106,000 | 0.95% |
KBR | KBR INC | $48.80 | 1.20% | -2.03% | -1.97% | -7.89% | -4.41% | -21.33% | 0.00% | 100.41% | 183.23% | $72.60 | $43.89 | 32.78% | 11.19% | 0.79 | 880,000 | 22.56% |
ROAD | CONSTRUCTION PARTNERS INC | $126.03 | 0.90% | 1.75% | 16.12% | 20.93% | 70.80% | 76.78% | 338.67% | 604.47% | N/A | $130.02 | $64.79 | 3.07% | 94.51% | 1.26 | 395,000 | 38.11% |
PWR | QUANTA SERVICES INC | $376.01 | -0.59% | -3.63% | -1.91% | 4.85% | 40.62% | 37.27% | 166.15% | 615.12% | 1,419.85% | $424.94 | $227.08 | 11.51% | 65.58% | 1.15 | 679,000 | -17.40% |
ACM | AECOM | $126.89 | -0.67% | 1.16% | 5.50% | 13.10% | 32.74% | 30.09% | 75.24% | 216.04% | 360.75% | $129.36 | $85.00 | 1.91% | 49.28% | 0.92 | 1,235,000 | 18.75% |
AGX | ARGAN INC | $239.42 | 0.50% | 6.02% | 6.26% | 12.50% | 97.82% | 168.44% | 610.45% | 421.16% | 521.55% | $253.79 | $89.66 | 5.66% | 167.03% | 0.82 | 220,000 | 6.28% |
ACA | ARCOSA INC | $93.60 | -0.52% | -2.75% | -3.44% | 8.01% | 15.21% | 1.81% | 61.07% | 104.55% | N/A | $113.43 | $68.11 | 17.48% | 37.42% | 1.10 | 197,000 | 20.86% |
BLD | TOPBUILD CORP | $412.26 | -0.50% | -1.29% | -3.62% | 40.20% | 36.85% | 2.35% | 137.46% | 155.67% | 1,056.41% | $445.74 | $266.26 | 7.51% | 54.83% | 1.36 | 493,000 | 61.11% |
ORN | ORION GROUP HOLDINGS INC | $7.87 | -1.75% | 6.06% | 17.11% | -9.64% | 41.04% | 21.08% | 214.80% | 188.28% | 18.17% | $9.95 | $4.64 | 20.90% | 69.61% | 0.95 | 525,000 | -54.90% |
MTRX | MATRIX SERVICE CO | $12.71 | -0.55% | 3.59% | -14.24% | 0.32% | -1.78% | 19.57% | 172.75% | 45.92% | -43.64% | $16.11 | $9.33 | 21.08% | 36.26% | 1.13 | 324,000 | 5.19% |
SUPX | SUPER X AI TECHNOLOGY LTD | $51.58 | -5.81% | -19.79% | 82.20% | 426.86% | 693.54% | 965.70% | N/A | N/A | N/A | $72.00 | $2.75 | 28.36% | 1,775.64% | -0.08 | 126,000 | 12.50% |
MSGY | MASONGLORY LTD | $14.40 | -0.55% | 9.92% | 24.89% | N/A | N/A | N/A | N/A | N/A | N/A | $18.68 | $3.83 | 22.91% | 275.98% | 4.08 | 692,000 | 810.53% |
MAGH | MAGNITUDE INTERNATIONAL LTD | $1.45 | -7.64% | 16.94% | 21.85% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 71.84% | 46.32% | 1.80 | 182,000 | -31.06% |
FGL | FOUNDER GROUP LTD | $1.12 | -4.27% | -5.88% | -11.81% | 34.94% | -16.23% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 78.71% | 69.70% | 0.25 | 280,000 | 225.58% |
OFAL | OFA GROUP | $1.30 | 1.56% | -1.52% | -12.16% | -5.11% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 86.72% | 18.18% | 1.58 | 215,000 | 16.22% |
LGN | LEGENCE CORP | $30.45 | -2.03% | -0.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 11.48% | 12.95% | 0.27 | 1,110,000 | -13.55% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $7.04 | -2.63% | -0.98% | 2.03% | 17.92% | 17.33% | 22.86% | -0.42% | 90.79% | N/A | $9.68 | $4.78 | 27.26% | 47.28% | 0.79 | 72,600 | -8.10% |
TIC | ACUREN CORP | $10.94 | -1.71% | -3.27% | 12.44% | -2.32% | -10.77% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 23.39% | 24.96% | 0.71 | 1,345,000 | 1.20% |
EXPO | EXPONENT INC | $68.99 | -0.98% | -0.56% | -0.19% | -7.48% | -16.90% | -36.33% | -24.63% | -7.96% | 215.17% | $115.75 | $63.81 | 40.40% | 8.12% | 0.84 | 374,000 | -19.40% |
FLR | FLUOR CORP | $40.34 | -1.10% | -2.47% | -4.23% | -19.13% | 8.01% | -12.70% | 54.15% | 329.15% | -9.69% | $60.10 | $29.20 | 32.88% | 38.15% | 1.20 | 2,789,000 | 8.69% |
AMRC | AMERESCO INC | $29.04 | 2.36% | 3.64% | 27.54% | 80.93% | 151.21% | -19.89% | -59.74% | -5.90% | 355.89% | $39.68 | $8.49 | 26.81% | 241.89% | 1.75 | 579,000 | 3.02% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.46 | 6.03% | 1.23% | 423.40% | -78.23% | -79.05% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 82.74% | 478.82% | -0.22 | 907,000 | -14.03% |
MSW | MING SHING GROUP HOLDINGS LTD | $2.43 | -0.82% | 2.10% | 63.09% | -46.48% | -53.71% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 77.03% | 105.93% | 0.22 | 36,300 | -43.28% |
RYM | RYTHM INC | $40.12 | -4.02% | 0.65% | 27.83% | 65.85% | 82.61% | 961.38% | -97.37% | N/A | N/A | $84.44 | $2.71 | 52.49% | 1,380.44% | 1.24 | 20,000 | 106.19% |
BLNK | BLINK CHARGING CO | $1.36 | 0.74% | 20.35% | 32.04% | 57.96% | 29.52% | -27.66% | -93.76% | -82.13% | -89.54% | $2.32 | $0.63 | 41.38% | 115.87% | 1.92 | 4,158,000 | 51.64% |
RITR | REITAR LOGTECH HOLDINGS LTD | $5.58 | 1.27% | 5.68% | 37.10% | 5.68% | 48.01% | 33.49% | N/A | N/A | N/A | $8.75 | $2.24 | 36.23% | 149.11% | 0.40 | 1,167,000 | -13.36% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.59 | 3.69% | 41.49% | 13.24% | -30.75% | -10.06% | -94.94% | N/A | N/A | N/A | $107.36 | $0.37 | 99.45% | 59.46% | 1.63 | 404,000 | 31.17% |
VATE | INNOVATE CORP | $4.75 | 1.50% | -3.06% | 6.98% | -10.38% | -41.36% | 13.37% | -63.74% | -81.08% | -94.05% | $13.79 | $3.25 | 65.55% | 46.15% | 1.31 | 55,000 | 83.33% |
SLND | SOUTHLAND HOLDINGS INC | $4.61 | 2.90% | 10.02% | 15.83% | 17.60% | 35.59% | 22.93% | -53.58% | N/A | N/A | $4.90 | $1.85 | 5.92% | 149.19% | 0.46 | 65,000 | 75.68% |
SHIM | SHIMMICK CORP | $2.95 | -5.45% | -9.79% | 10.49% | 77.71% | 73.53% | 13.46% | N/A | N/A | N/A | $3.78 | $1.30 | 21.96% | 126.92% | 0.62 | 28,200 | 49.21% |
SKK | SKK HOLDINGS LTD | $0.42 | -0.24% | -4.77% | -4.56% | -30.63% | -52.49% | N/A | N/A | N/A | N/A | $11.45 | $0.38 | 96.34% | 9.40% | 0.44 | 116,000 | -50.43% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.50 | 0.00% | -7.41% | 11.84% | 34.86% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.70% | 268.28% | -0.69 | 7,500 | -50.00% |