Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.39 | -0.78% | -6.17% | -16.25% | -1.84% | 39.52% | 221.11% | 217.91% | 651.76% | 356.43% | $9.50 | $1.84 | 32.70% | 247.28% | 0.27 | 98,617 | -22.10% |
LMB | LIMBACH HOLDINGS INC | $47.74 | -1.28% | -7.10% | 21.41% | 12.51% | 19.74% | 130.74% | 407.87% | 356.84% | N/A | $52.96 | $19.92 | 9.86% | 139.66% | 0.73 | 163,548 | 30.99% |
DY | DYCOM INDUSTRIES INC | $148.78 | 0.88% | -1.19% | 10.41% | 29.31% | 73.73% | 52.22% | 59.67% | 218.65% | 354.98% | $153.44 | $78.42 | 3.04% | 89.72% | 1.47 | 213,787 | -27.88% |
STRL | STERLING INFRASTRUCTURE INC | $128.86 | -0.88% | -0.01% | 28.72% | 56.88% | 94.65% | 199.67% | 463.45% | 972.94% | 1,320.73% | $137.63 | $43.65 | 6.37% | 195.21% | 1.14 | 340,602 | -29.97% |
IESC | IES HOLDINGS INC | $159.95 | -1.39% | -12.26% | 37.05% | 61.75% | 143.64% | 217.68% | 216.42% | 762.73% | 2,235.04% | $184.38 | $46.46 | 13.25% | 244.27% | 1.00 | 170,449 | -3.53% |
BLD | TOPBUILD CORP | $404.04 | -0.47% | -2.51% | 3.94% | 5.30% | 36.28% | 88.63% | 96.15% | 392.43% | N/A | $452.87 | $199.31 | 10.78% | 102.72% | 1.46 | 199,643 | -45.12% |
J | JACOBS SOLUTIONS INC | $136.44 | -0.95% | -2.01% | -4.57% | -6.14% | 0.83% | 17.93% | -1.91% | 78.26% | 155.84% | $154.50 | $109.00 | 11.69% | 25.17% | 0.93 | 471,442 | -20.83% |
STN | STANTEC INC | $79.74 | -0.61% | -1.46% | 0.23% | -3.49% | 13.44% | 36.47% | 77.63% | 225.47% | 163.56% | $87.53 | $56.49 | 8.90% | 41.16% | 0.74 | 74,174 | -42.62% |
EME | EMCOR GROUP INC | $378.37 | 0.74% | -0.50% | 11.55% | 50.65% | 76.26% | 128.68% | 202.21% | 366.37% | 735.62% | $385.90 | $161.49 | 1.95% | 134.30% | 0.99 | 252,714 | -22.23% |
PWR | QUANTA SERVICES INC | $264.40 | 0.22% | -2.61% | 7.50% | 26.39% | 44.39% | 55.75% | 173.20% | 653.49% | 697.83% | $273.00 | $153.74 | 3.15% | 71.98% | 1.07 | 794,693 | 13.26% |
FIX | COMFORT SYSTEMS USA INC | $316.23 | -1.67% | -8.29% | 5.54% | 28.03% | 62.19% | 109.13% | 280.95% | 548.15% | 1,912.92% | $352.45 | $144.45 | 10.28% | 118.92% | 1.22 | 475,484 | -2.87% |
MYRG | MYR GROUP INC | $154.82 | 1.98% | -3.66% | -3.76% | 0.17% | 26.61% | 17.75% | 87.84% | 360.91% | 499.61% | $181.02 | $110.87 | 14.47% | 39.64% | 1.17 | 85,952 | 3.09% |
FLR | FLUOR CORP | $38.35 | 0.24% | -0.78% | -3.16% | 4.41% | 0.31% | 37.50% | 95.26% | 29.52% | -47.97% | $43.24 | $26.24 | 11.31% | 46.15% | 1.32 | 818,579 | -33.40% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.48 | -1.25% | 4.52% | 27.42% | 11.01% | 44.95% | 40.65% | -35.47% | -11.90% | 23.76% | $9.78 | $6.12 | 3.07% | 55.03% | 0.88 | 359,955 | -47.60% |
AGX | ARGAN INC | $65.94 | -0.57% | -0.87% | 9.81% | 42.39% | 43.85% | 56.03% | 33.59% | 33.51% | 122.85% | $68.45 | $37.37 | 3.67% | 76.48% | 0.70 | 61,268 | -7.52% |
AMRC | AMERESCO INC | $27.35 | -0.18% | -0.98% | 46.96% | 20.80% | -5.49% | -38.26% | -44.56% | 73.32% | 325.35% | $63.19 | $17.55 | 56.72% | 55.84% | 1.46 | 364,649 | -39.15% |
NVEE | NV5 GLOBAL INC | $95.00 | 0.24% | -1.31% | 4.54% | -13.87% | -3.80% | 1.68% | 8.20% | 23.30% | 845.27% | $119.56 | $88.56 | 20.54% | 7.27% | 1.24 | 88,221 | 34.77% |
BWMN | BOWMAN CONSULTING GROUP LTD | $32.66 | 2.64% | 2.67% | 8.54% | -6.55% | 16.68% | 15.41% | 136.50% | N/A | N/A | $42.90 | $25.52 | 23.87% | 27.98% | 0.52 | 92,174 | 18.66% |
EXPO | EXPONENT INC | $95.18 | -0.27% | 0.90% | 22.45% | 23.31% | 23.27% | 8.74% | 1.76% | 69.72% | 459.06% | $102.72 | $64.61 | 7.34% | 47.31% | 0.84 | 128,183 | -5.67% |
ACA | ARCOSA INC | $86.57 | -0.29% | -1.97% | 12.62% | 6.98% | 16.80% | 23.92% | 38.98% | 143.31% | N/A | $89.44 | $61.98 | 3.21% | 39.67% | 1.13 | 202,001 | 23.59% |
PRIM | PRIMORIS SERVICES CORP | $51.84 | 2.78% | 3.18% | 20.11% | 34.86% | 68.09% | 93.36% | 57.62% | 154.87% | 77.53% | $52.75 | $26.29 | 1.73% | 97.19% | 1.19 | 616,959 | 80.57% |
WLDN | WILLDAN GROUP INC | $31.80 | 0.19% | -2.45% | 18.44% | 52.66% | 52.08% | 77.06% | -18.21% | -9.06% | 496.62% | $34.81 | $15.87 | 8.65% | 100.38% | 1.17 | 71,261 | 42.53% |
TTEK | TETRA TECH INC | $220.22 | 0.82% | 3.04% | 18.09% | 24.15% | 33.39% | 55.07% | 81.27% | 232.31% | 737.02% | $220.37 | $132.29 | 0.07% | 66.47% | 1.14 | 209,728 | -26.25% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.84 | -1.58% | -1.16% | -0.29% | -16.48% | -12.64% | -7.69% | -14.82% | 32.82% | N/A | $9.15 | $6.12 | 25.25% | 11.71% | 1.07 | 72,928 | 38.12% |
WLGS | WANG & LEE GROUP INC | $0.66 | 20.88% | 16.40% | 32.00% | -1.49% | -16.24% | -50.00% | N/A | N/A | N/A | $2.13 | $0.40 | 69.01% | 65.00% | 0.67 | 349,902 | 1,362.25% |
ROAD | CONSTRUCTION PARTNERS INC | $55.44 | 1.17% | 0.00% | 4.72% | 21.31% | 29.84% | 94.53% | 75.83% | 297.13% | N/A | $58.65 | $27.33 | 5.47% | 102.89% | 1.12 | 421,182 | 3.78% |
BLNK | BLINK CHARGING CO | $3.29 | -1.20% | 16.67% | 38.24% | 6.47% | -15.86% | -55.02% | -89.30% | 19.64% | -92.92% | $7.70 | $2.18 | 57.27% | 50.92% | 1.68 | 6,867,080 | 17.22% |
ORN | ORION GROUP HOLDINGS INC | $9.37 | 0.21% | 9.72% | 16.83% | 51.13% | 91.22% | 261.78% | 61.00% | 307.39% | -18.38% | $9.84 | $2.38 | 4.78% | 293.70% | 0.94 | 327,689 | 32.31% |
GVA | GRANITE CONSTRUCTION INC | $62.21 | 1.01% | -0.21% | 15.59% | 24.30% | 33.99% | 67.01% | 54.14% | 50.74% | 74.80% | $64.33 | $33.74 | 3.30% | 84.38% | 1.00 | 224,568 | 6.19% |
MTRX | MATRIX SERVICE CO | $11.21 | 1.45% | 2.75% | -4.60% | -6.74% | 7.58% | 92.61% | -7.28% | -45.98% | -66.48% | $13.90 | $5.30 | 19.35% | 111.51% | 1.07 | 219,036 | 22.32% |
MTZ | MASTEC INC | $107.33 | 0.83% | -0.68% | 29.59% | 54.85% | 101.11% | 11.59% | -10.68% | 131.71% | 171.31% | $123.33 | $44.65 | 12.97% | 140.38% | 1.20 | 500,338 | -2.10% |
TPC | TUTOR PERINI CORP | $19.68 | 0.41% | 4.46% | 46.54% | 121.62% | 140.29% | 247.70% | 24.64% | 21.86% | -36.84% | $20.63 | $5.24 | 4.58% | 275.57% | 0.90 | 470,616 | -29.65% |
JUNE | JUNEE LTD | $4.30 | 0.00% | -5.70% | 5.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.83 | $3.60 | 11.01% | 19.44% | -0.33 | 241,166 | 254.53% |
KBR | KBR INC | $65.64 | -0.33% | -1.29% | 5.50% | 14.26% | 26.57% | 11.48% | 55.07% | 194.88% | 184.77% | $68.68 | $49.37 | 4.43% | 32.96% | 1.18 | 670,440 | -41.26% |
APG | API GROUP CORP | $35.83 | -1.35% | -4.02% | -3.32% | 3.41% | 21.21% | 53.91% | 84.60% | N/A | N/A | $39.98 | $22.31 | 10.38% | 60.60% | 1.22 | 2,049,731 | 2.37% |
SHIM | SHIMMICK CORP | $1.70 | 11.84% | -53.30% | -44.26% | -72.22% | -74.63% | N/A | N/A | N/A | N/A | $7.99 | $1.49 | 78.72% | 14.09% | -0.35 | 128,596 | -75.24% |
ACM | AECOM | $89.62 | 0.01% | -3.69% | -3.14% | 2.01% | 3.04% | 12.22% | 34.69% | 172.90% | 187.61% | $98.72 | $74.40 | 9.22% | 20.46% | 1.08 | 515,925 | -34.64% |
SLND | SOUTHLAND HOLDINGS INC | $4.80 | 0.21% | 2.56% | -0.41% | 3.90% | -19.73% | -41.46% | N/A | N/A | N/A | $9.64 | $3.84 | 50.21% | 25.00% | 0.17 | 19,907 | 160.67% |
AGFY | AGRIFY CORP | $0.33 | -3.48% | 17.67% | -8.77% | -41.58% | -78.79% | -91.68% | -99.98% | N/A | N/A | $4.93 | $0.25 | 93.24% | 33.20% | 1.37 | 1,589,218 | -75.27% |
ENG | ENGLOBAL CORP | $1.65 | -5.71% | 1.23% | 3.13% | -5.71% | -26.37% | -51.01% | -91.37% | -69.76% | -92.53% | $4.56 | $1.01 | 63.82% | 63.37% | 0.99 | 8,690 | 415.12% |
VATE | INNOVATE CORP | $0.77 | 1.31% | 17.35% | 28.93% | -4.93% | -25.87% | -50.26% | -81.01% | -72.85% | -80.63% | $2.05 | $0.53 | 62.30% | 45.47% | 1.24 | 120,316 | 15.84% |