Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIM | PRIMORIS SERVICES CORP | $63.85 | 6.47% | 7.42% | 10.91% | -15.01% | 0.41% | 39.53% | 176.05% | 325.10% | 231.69% | $90.86 | $45.92 | 29.73% | 39.06% | 1.19 | 1,304,694 | 37.09% |
WLDN | WILLDAN GROUP INC | $39.53 | 0.84% | 3.43% | -3.18% | 12.59% | -9.50% | 37.93% | 44.11% | 68.43% | 175.85% | $50.00 | $27.19 | 20.94% | 45.38% | 1.11 | 52,221 | -46.22% |
KBR | KBR INC | $52.52 | -0.55% | -1.83% | 5.19% | -1.78% | -21.95% | -19.89% | 9.28% | 167.82% | 202.19% | $72.60 | $43.89 | 27.66% | 19.66% | 0.86 | 974,925 | 0.91% |
STN | STANTEC INC | $89.93 | 2.43% | 2.08% | 7.47% | 20.52% | 10.36% | 11.83% | 97.13% | 216.32% | 231.36% | $90.29 | $73.18 | 0.40% | 22.89% | 0.75 | 170,144 | -27.93% |
EME | EMCOR GROUP INC | $412.52 | 2.95% | 2.97% | 9.86% | -8.00% | -8.98% | 16.12% | 290.24% | 591.80% | 809.84% | $545.30 | $319.49 | 24.35% | 29.12% | 1.06 | 606,590 | -46.25% |
MTZ | MASTEC INC | $134.01 | 5.25% | 9.10% | 12.90% | -5.35% | 3.08% | 51.56% | 84.21% | 260.92% | 641.21% | $166.95 | $89.96 | 19.73% | 48.97% | 1.34 | 1,716,901 | 85.76% |
DY | DYCOM INDUSTRIES INC | $173.06 | 3.29% | 5.22% | 11.61% | -6.67% | -1.22% | 24.06% | 108.61% | 461.34% | 269.00% | $207.20 | $131.37 | 16.48% | 31.73% | 1.24 | 309,025 | 2.70% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.04 | 5.73% | 1.23% | -8.59% | -21.12% | -21.80% | 33.93% | 263.78% | 963.53% | 647.11% | $19.83 | $5.70 | 54.41% | 58.60% | 0.68 | 169,541 | 10.47% |
LMB | LIMBACH HOLDINGS INC | $98.83 | 3.23% | 5.87% | 31.41% | 9.97% | 29.46% | 117.54% | 1,478.75% | 3,200.94% | 909.50% | $107.00 | $43.78 | 7.64% | 125.74% | 1.10 | 245,951 | -4.96% |
ORN | ORION GROUP HOLDINGS INC | $6.51 | 1.88% | 6.37% | 22.37% | -16.54% | 3.33% | -12.03% | 134.17% | 188.05% | -22.41% | $12.12 | $4.64 | 46.29% | 40.30% | 0.98 | 414,647 | -51.60% |
BWMN | BOWMAN CONSULTING GROUP LTD | $22.01 | -0.50% | -1.78% | 0.46% | -11.21% | 1.99% | -28.52% | 31.80% | N/A | N/A | $36.65 | $17.90 | 39.95% | 22.96% | 0.66 | 123,491 | 165.51% |
MTRX | MATRIX SERVICE CO | $12.13 | 4.57% | 4.93% | -2.65% | -10.81% | 7.92% | 8.89% | 81.86% | 24.92% | -44.02% | $15.75 | $8.61 | 22.98% | 40.88% | 1.16 | 167,634 | 17.08% |
IESC | IES HOLDINGS INC | $211.66 | 7.62% | 8.16% | 25.35% | -3.74% | -9.01% | 59.70% | 681.03% | 976.60% | 2,401.89% | $320.09 | $124.55 | 33.87% | 69.94% | 1.28 | 186,533 | 38.60% |
NVEE | NV5 GLOBAL INC | $18.43 | -0.65% | 14.54% | -4.36% | 0.93% | -19.76% | -20.12% | -37.15% | 66.26% | 274.37% | $26.14 | $14.75 | 29.48% | 24.95% | 0.98 | 566,254 | -22.86% |
AGX | ARGAN INC | $158.80 | 3.70% | 6.82% | 18.13% | 18.77% | 16.01% | 163.22% | 343.45% | 332.70% | 392.56% | $191.46 | $60.38 | 17.06% | 163.02% | 0.80 | 369,253 | 28.00% |
FIX | COMFORT SYSTEMS USA INC | $418.05 | 5.16% | 11.12% | 26.68% | -2.11% | 6.56% | 38.45% | 397.62% | 1,182.36% | 1,879.40% | $553.09 | $272.93 | 24.41% | 53.17% | 1.35 | 638,432 | 53.45% |
ACM | AECOM | $100.25 | 1.62% | 2.66% | 6.51% | -3.47% | -7.52% | 7.90% | 42.40% | 186.35% | 214.36% | $118.56 | $82.23 | 15.44% | 21.91% | 0.98 | 914,852 | 1.14% |
STRL | STERLING INFRASTRUCTURE INC | $159.96 | 7.05% | 9.56% | 38.33% | 16.75% | 4.10% | 61.32% | 586.23% | 1,591.80% | 3,754.46% | $206.07 | $93.50 | 22.38% | 71.08% | 1.35 | 814,518 | 120.87% |
FLR | FLUOR CORP | $35.78 | 2.55% | 0.51% | -1.57% | -24.10% | -32.35% | -11.46% | 44.92% | 250.78% | -39.05% | $60.10 | $29.20 | 40.47% | 22.53% | 1.31 | 3,785,026 | 57.51% |
APG | API GROUP CORP | $40.34 | 6.63% | 8.21% | 12.40% | 7.06% | 14.15% | 6.63% | 114.80% | 307.47% | N/A | $41.31 | $30.76 | 2.35% | 31.17% | 1.22 | 3,210,177 | 38.64% |
GVA | GRANITE CONSTRUCTION INC | $79.37 | -2.36% | -0.79% | 3.98% | -8.27% | -8.21% | 44.34% | 162.03% | 413.39% | 132.48% | $105.20 | $58.00 | 24.55% | 36.84% | 1.01 | 1,182,197 | 44.20% |
PWR | QUANTA SERVICES INC | $321.93 | 9.99% | 14.11% | 24.83% | 6.66% | 6.07% | 25.75% | 176.98% | 820.59% | 1,040.38% | $365.88 | $227.08 | 12.01% | 41.77% | 1.16 | 3,228,173 | 96.88% |
EXPO | EXPONENT INC | $77.82 | -1.09% | -1.48% | -3.66% | -15.22% | -18.42% | -15.27% | -16.98% | 16.15% | 252.41% | $115.75 | $73.83 | 32.77% | 5.41% | 0.83 | 362,993 | 24.93% |
TTEK | TETRA TECH INC | $31.21 | 0.06% | -0.92% | 5.62% | -8.77% | -36.20% | -18.93% | 11.76% | 116.83% | 482.06% | $51.20 | $27.27 | 39.04% | 14.45% | 1.00 | 1,151,583 | -35.45% |
MSW | MING SHING GROUP HOLDINGS LTD | $3.80 | 0.40% | 3.01% | -1.35% | -54.00% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 64.08% | 79.25% | -0.26 | 28,342 | 74.73% |
JUNE | JUNEE LTD | $10.28 | 1.78% | -8.62% | 8.78% | 169.46% | 114.17% | 150.73% | N/A | N/A | N/A | $12.50 | $2.75 | 17.76% | 273.82% | -0.27 | 38,744 | 150.48% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.42 | 3.63% | 3.97% | 5.72% | -12.94% | -19.42% | 37.72% | -31.69% | 11.88% | 63.26% | $12.89 | $6.95 | 26.92% | 35.64% | 1.04 | 877,600 | 50.48% |
BLD | TOPBUILD CORP | $298.59 | 0.96% | -1.27% | -2.18% | -9.19% | -15.59% | -26.82% | 61.15% | 235.27% | N/A | $495.68 | $266.26 | 39.76% | 12.14% | 1.40 | 247,971 | 25.18% |
TPC | TUTOR PERINI CORP | $22.02 | 2.61% | 3.62% | -5.00% | -3.17% | -16.31% | 31.31% | 135.76% | 233.64% | 2.56% | $34.55 | $14.50 | 36.27% | 51.86% | 1.43 | 424,159 | 4.86% |
MYRG | MYR GROUP INC | $147.10 | 20.26% | 21.91% | 29.28% | 4.00% | 13.08% | -10.75% | 90.64% | 428.76% | 395.12% | $168.88 | $86.60 | 12.90% | 69.86% | 1.19 | 655,115 | 171.74% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.03 | 0.50% | -2.11% | 6.91% | -27.52% | 5.79% | -8.77% | 10.85% | 134.63% | N/A | $9.68 | $4.78 | 37.69% | 26.15% | 0.76 | 115,746 | -4.96% |
J | JACOBS SOLUTIONS INC | $124.30 | 0.40% | 1.61% | 1.90% | -10.43% | -10.97% | -13.19% | -9.82% | 53.87% | 190.76% | $156.31 | $106.23 | 20.48% | 17.01% | 0.90 | 1,550,901 | 43.94% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $2.67 | -5.99% | -26.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.52 | 63.77% | 5.95% | 13.29 | 211,504 | 129.80% |
ROAD | CONSTRUCTION PARTNERS INC | $86.84 | 5.72% | 7.00% | 18.59% | 8.79% | 10.27% | 70.04% | 235.68% | 404.59% | N/A | $103.69 | $51.39 | 16.25% | 68.98% | 1.30 | 505,058 | 59.07% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.80 | 3.56% | 7.47% | 16.68% | 185.71% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 5.19% | 247.83% | -0.65 | 698,512 | 75.43% |
VATE | INNOVATE CORP | $6.36 | -3.93% | -0.47% | -13.00% | -43.87% | 7.43% | -18.89% | -79.08% | -76.00% | -94.22% | $13.79 | $3.25 | 53.88% | 95.69% | 1.35 | 7,394 | -67.68% |
AMRC | AMERESCO INC | $11.06 | 4.05% | 9.94% | -7.99% | -47.01% | -65.79% | -46.02% | -78.67% | -35.25% | 63.61% | $39.68 | $8.49 | 72.13% | 30.21% | 1.68 | 546,298 | 2.44% |
ACA | ARCOSA INC | $82.05 | 2.47% | 1.93% | 4.96% | -17.95% | -12.42% | 7.40% | 51.16% | 132.90% | N/A | $113.43 | $68.11 | 27.66% | 20.47% | 1.10 | 244,051 | -25.60% |
AGFY | AGRIFY CORP | $16.89 | 16.48% | 4.71% | -3.01% | -24.26% | 443.09% | 277.60% | -99.82% | N/A | N/A | $84.44 | $2.71 | 80.00% | 523.25% | 1.21 | 106,056 | 24.35% |
CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.65 | 0.31% | -7.57% | 30.71% | -44.70% | -22.98% | -94.24% | N/A | N/A | N/A | $12.47 | $0.47 | 94.81% | 37.66% | 0.21 | 884,420 | 16.93% |
BLNK | BLINK CHARGING CO | $0.74 | 0.82% | -4.16% | -21.57% | -37.46% | -63.82% | -71.62% | -96.20% | -56.07% | -96.01% | $3.75 | $0.63 | 80.32% | 17.14% | 1.92 | 1,274,275 | -51.85% |
TIC | ACUREN CORP | $9.68 | -5.28% | -1.83% | -10.12% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 32.21% | 10.57% | 0.79 | 214,051 | -3.06% |
PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.46 | 5.03% | -4.57% | -7.09% | -46.38% | -96.81% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.57% | 24.05% | 1.91 | 185,452 | 173.20% |
FGL | FOUNDER GROUP LTD | $1.33 | -2.63% | -7.36% | -2.63% | -17.65% | -66.65% | N/A | N/A | N/A | N/A | $5.26 | $1.16 | 74.64% | 15.00% | -0.09 | 27,809 | -7.07% |
SKK | SKK HOLDINGS LTD | $0.69 | -1.15% | -4.17% | -11.54% | -26.20% | -85.38% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.97% | 12.75% | 0.43 | 38,057 | -36.39% |
SHIM | SHIMMICK CORP | $1.75 | 2.34% | 9.38% | -0.57% | -28.57% | -11.17% | -58.23% | N/A | N/A | N/A | $4.94 | $1.30 | 64.57% | 34.62% | 0.44 | 12,749 | 101.50% |
SLND | SOUTHLAND HOLDINGS INC | $3.30 | 1.85% | 1.54% | 11.11% | 11.11% | 16.20% | -24.66% | -66.80% | N/A | N/A | $5.98 | $1.85 | 44.82% | 78.38% | 0.44 | 19,792 | -7.67% |
RITR | REITAR LOGTECH HOLDINGS LTD | $3.75 | -3.85% | -4.82% | 37.36% | 28.87% | -47.77% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 57.14% | 67.41% | 0.58 | 386,124 | 1,488.33% |
WLGS | WANG & LEE GROUP INC | $0.18 | 0.00% | -14.35% | -31.15% | -97.60% | -94.03% | -66.54% | N/A | N/A | N/A | $9.66 | $0.15 | 98.15% | 19.33% | 0.72 | 1,390,457 | 102.60% |