| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC | TUTOR PERINI CORP | $78.65 | -1.04% | -6.64% | -7.63% | -0.81% | -8.81% | 24.25% | 961.40% | 502.68% | 296.22% | $102.30 | $57.90 | 23.12% | 35.84% | 1.39 | 383,000 | -11.55% |
| IESC | IES HOLDINGS INC | $262.44 | -1.53% | -12.65% | -15.73% | -16.14% | -0.82% | 34.05% | 731.30% | 1,021.78% | 3,297.28% | $408.26 | $170.07 | 35.72% | 54.32% | 1.53 | 458,000 | 11.71% |
| KBR | KBR INC | $36.44 | 3.43% | 3.58% | -2.36% | 1.28% | -0.71% | -17.39% | -40.35% | -14.10% | 150.27% | $45.37 | $29.94 | 19.67% | 21.71% | 0.72 | 1,769,000 | 61.41% |
| VATE | INNOVATE CORP | $6.21 | 4.02% | -13.75% | -11.41% | -33.51% | -36.83% | 36.18% | -55.96% | -83.53% | -87.89% | $21.30 | $3.75 | 70.85% | 65.60% | 1.27 | 70,000 | -15.66% |
| WLDN | WILLDAN GROUP INC | $71.61 | -0.56% | -4.15% | -7.99% | -1.63% | -9.03% | -25.48% | 261.67% | 113.00% | 308.50% | $137.00 | $64.96 | 47.73% | 10.24% | 1.10 | 290,000 | 73.65% |
| MYRG | MYR GROUP INC | $285.57 | -1.92% | -8.12% | 5.26% | -31.18% | -10.88% | 39.15% | 117.28% | 171.79% | 864.44% | $503.57 | $190.14 | 43.29% | 50.19% | 1.18 | 250,000 | -21.38% |
| STRL | STERLING INFRASTRUCTURE INC | $446.25 | -1.51% | -13.92% | -2.78% | -33.28% | -2.16% | 22.13% | 512.22% | 1,831.82% | 5,643.24% | $1.01k | $281.58 | 55.63% | 58.48% | 1.55 | 1,318,000 | 77.15% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.29 | -2.21% | -11.19% | -16.61% | -43.22% | -38.72% | -10.84% | 95.58% | 446.47% | 614.62% | $19.94 | $7.84 | 53.41% | 18.49% | 1.08 | 100,000 | -39.02% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $111.66 | -1.77% | -8.60% | 2.23% | -19.36% | -13.15% | 23.16% | N/A | N/A | N/A | $171.58 | $78.14 | 34.92% | 42.90% | 1.89 | 587,000 | -9.13% |
| EME | EMCOR GROUP INC | $732.53 | -1.72% | -5.87% | -0.41% | -4.83% | -8.85% | 6.07% | 261.58% | 530.24% | 1,185.59% | $951.95 | $564.92 | 23.05% | 29.67% | 1.11 | 409,000 | 20.65% |
| FIX | COMFORT SYSTEMS USA INC | $1,481.27 | -3.92% | -13.19% | -6.06% | -14.71% | -10.17% | 76.95% | 824.41% | 1,742.83% | 5,209.21% | $2.07k | $770.47 | 28.58% | 92.26% | 1.47 | 843,000 | 87.33% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.12 | -0.44% | -3.18% | -11.02% | -13.31% | 19.53% | 33.92% | 6.79% | 6.92% | N/A | $12.19 | $5.56 | 25.18% | 64.18% | 0.70 | 248,000 | 37.02% |
| FLR | FLUOR CORP | $47.67 | 0.08% | -6.55% | -11.79% | -6.11% | -1.83% | -6.03% | 30.35% | 173.65% | -4.20% | $58.35 | $39.33 | 18.30% | 21.21% | 1.22 | 2,375,000 | 38.89% |
| DY | DYCOM INDUSTRIES INC | $257.78 | -0.84% | -7.01% | -8.70% | -39.88% | -34.74% | -13.73% | 207.36% | 266.89% | 209.61% | $566.47 | $250.13 | 54.49% | 3.06% | 1.11 | 1,027,000 | 62.24% |
| LMB | LIMBACH HOLDINGS INC | $47.80 | -0.17% | -6.18% | -5.38% | -37.98% | -46.17% | -51.34% | 59.87% | 646.88% | 255.39% | $114.95 | $40.74 | 58.42% | 17.33% | 1.22 | 165,000 | -58.33% |
| AGX | ARGAN INC | $367.16 | 0.37% | -7.90% | -5.55% | -39.73% | -39.46% | 17.49% | 697.65% | 727.68% | 559.17% | $805.75 | $257.62 | 54.43% | 42.52% | 0.93 | 450,000 | 20.00% |
| STN | STANTEC INC | $69.19 | 3.10% | 1.94% | -2.00% | 0.74% | -23.90% | -38.34% | 6.48% | 40.49% | 195.43% | $114.52 | $65.35 | 39.58% | 5.88% | 0.76 | 529,000 | 111.60% |
| ITG | ITG INC | $5.94 | -0.67% | -22.05% | -51.86% | -52.52% | N/A | N/A | N/A | N/A | N/A | $17.95 | $5.51 | 66.91% | 7.80% | 2.54 | 797,000 | 31.74% |
| TTEK | TETRA TECH INC | $34.78 | 3.48% | 4.10% | -5.28% | 11.01% | 9.85% | 7.02% | 7.08% | 7.29% | 371.27% | $43.14 | $25.81 | 19.38% | 34.75% | 0.84 | 2,313,000 | 2.35% |
| PWR | QUANTA SERVICES INC | $642.21 | -2.77% | -6.29% | 4.71% | -1.02% | 8.51% | 46.98% | 264.11% | 471.67% | 2,226.01% | $788.72 | $404.51 | 18.58% | 58.76% | 1.21 | 1,386,000 | 29.78% |
| APG | API GROUP CORP | $40.33 | 0.77% | 0.88% | 9.09% | -2.11% | -10.14% | 16.76% | 131.34% | 190.29% | N/A | $49.98 | $33.52 | 19.31% | 20.32% | 1.22 | 3,866,000 | 1.95% |
| J | JACOBS SOLUTIONS INC | $141.97 | -0.02% | 2.44% | -2.03% | 9.49% | 11.52% | -11.62% | 2.71% | 5.98% | 182.36% | $168.44 | $105.68 | 15.71% | 34.34% | 0.85 | 903,000 | 15.92% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $15.92 | -3.28% | -36.47% | -52.77% | -77.50% | -69.32% | N/A | N/A | N/A | N/A | $96.40 | $15.41 | 83.49% | 3.31% | 1.88 | 1,594,000 | -30.76% |
| EXPO | EXPONENT INC | $72.28 | 1.66% | 3.58% | 7.34% | 16.47% | 5.84% | 7.51% | -19.00% | -34.84% | 193.52% | $81.95 | $51.91 | 11.80% | 39.24% | 0.75 | 459,000 | -5.75% |
| SHIM | SHIMMICK CORP | $2.53 | -2.69% | -17.86% | -24.48% | -34.29% | -50.59% | 6.75% | N/A | N/A | N/A | $6.76 | $1.95 | 62.59% | 29.74% | 0.84 | 136,000 | -9.93% |
| LGN | LEGENCE CORP | $45.30 | 0.87% | -12.12% | -14.58% | -36.00% | -34.86% | 35.22% | N/A | N/A | N/A | $107.24 | $31.26 | 57.76% | 44.91% | 2.54 | 1,606,000 | -5.42% |
| RYM | RYTHM INC | $18.40 | 1.21% | -5.74% | -14.12% | -21.13% | -30.16% | -60.72% | -51.71% | -99.97% | N/A | $50.38 | $14.02 | 63.48% | 31.29% | 1.23 | 24,200 | 165.93% |
| MTZ | MASTEC INC | $191.63 | -1.46% | -11.55% | -13.95% | -46.43% | -47.51% | -6.32% | 192.88% | 122.15% | 554.03% | $441.43 | $182.34 | 56.59% | 5.09% | 1.34 | 1,708,000 | -3.50% |
| GVA | GRANITE CONSTRUCTION INC | $108.78 | 0.97% | -4.44% | -4.63% | -12.67% | -13.52% | 2.24% | 196.00% | 177.29% | 143.08% | $161.89 | $97.26 | 32.81% | 11.84% | 0.84 | 739,000 | 2.64% |
| MTRX | MATRIX SERVICE CO | $10.14 | 1.50% | -4.61% | 2.22% | -18.68% | -16.41% | -24.22% | -17.89% | -2.41% | -44.95% | $15.97 | $9.38 | 36.49% | 8.10% | 1.12 | 584,000 | -15.97% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.02 | 3.59% | -6.05% | 7.45% | -28.87% | -38.60% | -38.04% | N/A | N/A | N/A | $4.90 | $1.03 | 58.78% | 96.12% | 0.45 | 137,000 | -7.43% |
| ORN | ORION GROUP HOLDINGS INC | $8.77 | 1.98% | -3.20% | -3.20% | -36.40% | -25.17% | -2.12% | 52.52% | 88.20% | 12.87% | $17.40 | $8.15 | 49.60% | 7.61% | 1.08 | 705,000 | -20.70% |
| ROAD | CONSTRUCTION PARTNERS INC | $83.23 | 2.96% | -5.77% | -12.43% | -19.86% | -25.49% | -28.25% | 111.62% | 139.58% | N/A | $151.00 | $79.33 | 44.88% | 4.92% | 1.30 | 635,000 | -58.03% |
| FGL | FOUNDER GROUP LTD | $4.43 | 0.00% | 1.61% | -0.89% | -96.48% | -97.84% | -99.88% | N/A | N/A | N/A | $7.07k | $3.81 | 99.94% | 16.27% | 0.58 | 7,900 | -74.84% |
| AXNX | AXONEX AI GROUP LTD | $0.51 | -46.73% | -40.14% | -44.66% | -81.68% | -85.05% | -99.29% | N/A | N/A | N/A | $73.50 | $0.47 | 99.30% | 9.15% | 0.89 | 308,000 | -67.48% |
| ACM | AECOM | $59.09 | 1.27% | -0.62% | -7.90% | -14.21% | -31.66% | -55.51% | -28.18% | -6.94% | 112.25% | $135.52 | $56.39 | 56.40% | 4.79% | 0.88 | 1,219,000 | -6.45% |
| AMRC | AMERESCO INC | $20.09 | -0.10% | -4.38% | -10.11% | -18.60% | -21.58% | -53.53% | -41.55% | -68.06% | 305.86% | $42.83 | $18.38 | 53.09% | 9.33% | 1.85 | 792,000 | 25.32% |
| PRIM | PRIMORIS SERVICES CORP | $73.75 | -5.49% | -10.78% | -3.87% | -18.66% | -54.62% | -46.61% | 141.80% | 174.47% | 273.61% | $205.50 | $65.00 | 64.11% | 13.46% | 1.23 | 2,233,000 | 25.31% |
| TIC | TIC SOLUTIONS INC | $8.67 | -0.12% | -1.70% | -9.78% | 21.09% | 13.48% | -34.91% | N/A | N/A | N/A | $12.94 | $6.36 | 33.00% | 36.32% | 1.18 | 1,227,000 | -7.61% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.06 | -0.70% | 2.77% | -13.27% | -3.42% | -24.17% | -89.19% | N/A | N/A | N/A | $66.99 | $5.61 | 89.46% | 25.85% | 0.44 | 401,000 | 31.05% |
| MGN | MEGAN HOLDINGS LTD | $2.60 | 0.78% | -23.30% | -49.49% | -37.50% | -72.06% | -97.17% | N/A | N/A | N/A | $207.20 | $2.23 | 98.75% | 16.70% | 1.75 | 26,800 | -79.85% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.23 | 0.49% | -1.92% | -2.70% | -10.51% | 21.39% | -48.92% | N/A | N/A | N/A | $2.38 | $0.60 | 48.49% | 104.33% | 0.35 | 1,400 | -78.79% |
| BLNK | BLINK CHARGING CO | $0.44 | -2.42% | -7.13% | -14.81% | -22.82% | -34.56% | -79.49% | -85.33% | -98.44% | -97.67% | $1.96 | $0.42 | 77.40% | 5.48% | 2.02 | 2,930,000 | 117.52% |
| OFAL | OFA GROUP | $0.37 | 2.77% | -9.95% | -36.58% | -71.89% | -92.29% | -96.86% | N/A | N/A | N/A | $12.45 | $0.32 | 97.02% | 14.86% | 1.07 | 491,000 | -3.16% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.26 | -8.19% | -9.92% | -26.09% | -33.90% | -15.75% | 22.90% | N/A | N/A | N/A | $133.12 | $9.80 | 87.79% | 65.92% | -2.05 | 1,500 | -34.78% |
| ONEG | ONECONSTRUCTION GROUP LTD | $0.90 | 0.00% | -7.12% | -11.76% | -22.41% | -77.16% | -92.81% | N/A | N/A | N/A | $14.95 | $0.72 | 93.98% | 25.00% | 0.98 | 31,400 | 180.36% |
| MSGY | MASONGLORY LTD | $2.65 | 0.00% | -37.94% | 27.40% | -21.88% | -36.90% | -80.05% | N/A | N/A | N/A | $52.80 | $1.73 | 94.98% | 53.18% | 1.97 | 57,700 | 6.85% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 412.12% | N/A | N/A | N/A | $6.93 | $1.25 | 2.45% | 440.80% | -0.56 | 0 | N/A |
| ACA | ARCOSA INC | $147.01 | -0.03% | 0.35% | 1.28% | 1.49% | 32.13% | 58.30% | 111.31% | 182.60% | N/A | $147.50 | $90.90 | 0.33% | 61.73% | 1.02 | 365,000 | -40.65% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.33 | 0.76% | -3.62% | -19.39% | -31.44% | -64.15% | -85.79% | N/A | N/A | N/A | $12.00 | $1.30 | 88.92% | 2.31% | 1.36 | 3,200 | -11.11% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.79 | 0.00% | 0.02% | 0.78% | 62.08% | 34.60% | -3.01% | 59.66% | 203.69% | N/A | $45.83 | $25.07 | 6.63% | 70.68% | 0.78 | 199,000 | -16.74% |
| SLND | SOUTHLAND HOLDINGS INC | $0.80 | 9.74% | 2.56% | 41.09% | 12.52% | -31.62% | -82.18% | -86.95% | N/A | N/A | $5.34 | $0.51 | 85.02% | 56.86% | 0.39 | 132,000 | -25.84% |
| FBGL | FBS GLOBAL LTD | $2.67 | 11.25% | -25.42% | -25.46% | -55.83% | -57.09% | -60.13% | N/A | N/A | N/A | $14.00 | $2.20 | 80.93% | 21.36% | 1.09 | 100,000 | -67.00% |