Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPC | TUTOR PERINI CORP | $57.25 | -0.87% | 0.60% | 16.22% | 56.12% | 147.06% | 176.96% | 697.05% | 332.55% | 241.46% | $63.96 | $18.34 | 10.49% | 212.24% | 1.35 | 536,000 | -31.72% |
PRIM | PRIMORIS SERVICES CORP | $111.12 | 0.73% | 0.67% | 30.05% | 48.27% | 53.96% | 106.93% | 403.51% | 514.32% | 516.02% | $115.99 | $48.34 | 4.20% | 129.90% | 1.15 | 811,000 | -8.67% |
MYRG | MYR GROUP INC | $181.54 | -0.29% | -2.18% | -2.25% | 10.70% | 37.27% | 76.84% | 81.14% | 381.03% | 513.80% | $220.02 | $86.60 | 17.49% | 109.63% | 1.15 | 257,000 | 4.47% |
BWMN | BOWMAN CONSULTING GROUP LTD | $39.47 | -0.71% | 6.22% | 27.78% | 54.17% | 75.82% | 68.34% | 129.05% | N/A | N/A | $40.05 | $17.90 | 1.44% | 120.50% | 0.68 | 183,000 | -34.64% |
WLDN | WILLDAN GROUP INC | $120.35 | -6.10% | -0.56% | 47.76% | 139.02% | 234.35% | 212.70% | 300.32% | 294.04% | 1,062.65% | $121.00 | $30.43 | 0.54% | 295.50% | 1.07 | 421,000 | -11.18% |
EME | EMCOR GROUP INC | $609.75 | -0.68% | -2.04% | 10.16% | 30.44% | 39.57% | 62.72% | 398.90% | 697.71% | 1,156.21% | $667.64 | $320.89 | 8.67% | 90.02% | 1.03 | 239,000 | -34.34% |
IESC | IES HOLDINGS INC | $334.84 | -0.80% | -3.97% | 9.73% | 26.40% | 47.19% | 88.42% | 869.53% | 1,030.95% | 4,624.89% | $370.88 | $140.89 | 9.72% | 137.66% | 1.30 | 102,000 | -31.54% |
MTZ | MASTEC INC | $178.00 | -0.11% | -1.93% | 3.42% | 14.26% | 31.06% | 60.50% | 116.22% | 291.29% | 928.34% | $194.00 | $96.01 | 8.25% | 85.40% | 1.26 | 640,000 | -34.69% |
STRL | STERLING INFRASTRUCTURE INC | $282.14 | -2.41% | -9.03% | 15.50% | 49.01% | 110.78% | 140.12% | 956.60% | 1,746.13% | 5,144.76% | $321.79 | $96.34 | 12.32% | 192.86% | 1.31 | 460,000 | -26.40% |
LMB | LIMBACH HOLDINGS INC | $115.13 | -1.07% | -0.43% | -21.07% | -7.05% | 33.23% | 92.66% | 1,486.35% | 2,005.36% | 1,067.01% | $154.05 | $58.44 | 25.26% | 97.02% | 1.09 | 221,000 | -19.05% |
APG | API GROUP CORP | $35.06 | 0.63% | 2.38% | 1.82% | 15.60% | 41.27% | 53.39% | 191.57% | 248.38% | N/A | $36.55 | $20.50 | 4.08% | 71.00% | 1.21 | 3,377,000 | 0.51% |
STN | STANTEC INC | $106.12 | 0.10% | -3.02% | -4.40% | 6.73% | 37.84% | 28.87% | 111.61% | 226.76% | 321.55% | $112.98 | $73.18 | 6.07% | 45.01% | 0.73 | 663,000 | 138.49% |
FIX | COMFORT SYSTEMS USA INC | $689.86 | -1.30% | -1.58% | 26.31% | 46.94% | 72.55% | 101.77% | 528.85% | 1,135.01% | 2,224.55% | $733.25 | $276.44 | 5.92% | 149.55% | 1.31 | 433,000 | -34.59% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.37 | -0.18% | -1.99% | 3.94% | 0.35% | 26.39% | 25.41% | 7.79% | 15.11% | 103.41% | $12.89 | $7.51 | 11.79% | 51.40% | 1.01 | 463,000 | -25.44% |
ACM | AECOM | $120.12 | -0.46% | 0.96% | 5.77% | 10.43% | 17.69% | 24.00% | 55.51% | 208.73% | 317.49% | $122.04 | $85.00 | 1.57% | 41.32% | 0.92 | 606,000 | -26.99% |
TTEK | TETRA TECH INC | $35.86 | -0.17% | -2.90% | -2.35% | 1.76% | 17.26% | -21.63% | 18.95% | 90.63% | 559.79% | $51.20 | $27.27 | 29.96% | 31.50% | 0.96 | 1,725,000 | 28.83% |
GVA | GRANITE CONSTRUCTION INC | $110.80 | -1.40% | 3.05% | 18.20% | 26.55% | 24.50% | 55.80% | 246.39% | 469.60% | 221.23% | $111.43 | $69.08 | 0.57% | 60.39% | 0.90 | 430,000 | -48.99% |
J | JACOBS SOLUTIONS INC | $148.33 | -0.26% | -0.14% | 10.64% | 14.87% | 13.43% | 0.90% | 10.82% | 64.44% | 236.71% | $156.31 | $106.23 | 5.11% | 39.63% | 0.88 | 739,000 | 49.90% |
AGX | ARGAN INC | $224.54 | -0.24% | -6.29% | 0.81% | 22.19% | 54.66% | 208.40% | 493.04% | 408.49% | 453.06% | $253.79 | $69.81 | 11.53% | 221.64% | 0.80 | 167,000 | -56.40% |
DY | DYCOM INDUSTRIES INC | $267.96 | 0.52% | -3.50% | 7.47% | 40.22% | 54.21% | 40.58% | 141.86% | 470.19% | 292.20% | $285.64 | $131.37 | 6.19% | 103.97% | 1.14 | 430,000 | -32.18% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $9.83 | -6.31% | -3.46% | -6.59% | 7.97% | -10.93% | 2.22% | 284.55% | 1,080.77% | 737.27% | $19.83 | $7.64 | 50.43% | 28.66% | 0.84 | 241,000 | -26.75% |
KBR | KBR INC | $49.83 | -0.46% | -0.56% | 8.96% | -11.16% | -4.91% | -24.84% | -6.50% | 119.76% | 167.39% | $72.60 | $43.89 | 31.36% | 13.53% | 0.80 | 1,020,000 | -20.37% |
PWR | QUANTA SERVICES INC | $377.51 | 0.87% | -1.38% | -1.48% | 11.88% | 32.41% | 42.13% | 166.36% | 649.77% | 1,456.87% | $424.94 | $227.08 | 11.16% | 66.25% | 1.14 | 799,000 | -53.76% |
ACA | ARCOSA INC | $97.12 | -0.50% | 0.74% | 10.30% | 9.46% | -3.84% | 12.96% | 48.68% | 112.47% | N/A | $113.43 | $68.11 | 14.38% | 42.59% | 1.08 | 286,000 | -30.41% |
ROAD | CONSTRUCTION PARTNERS INC | $112.62 | -4.48% | -4.14% | 1.31% | 8.61% | 36.91% | 72.42% | 253.04% | 442.19% | N/A | $119.99 | $56.52 | 6.14% | 99.26% | 1.24 | 423,000 | -51.99% |
MTRX | MATRIX SERVICE CO | $14.78 | -0.95% | -1.81% | 9.34% | 13.66% | -2.92% | 55.74% | 161.90% | 50.15% | -29.00% | $16.11 | $9.14 | 8.23% | 61.71% | 1.11 | 100,000 | -20.00% |
ORN | ORION GROUP HOLDINGS INC | $6.74 | 0.15% | -2.17% | -19.45% | -22.50% | -13.79% | -6.51% | 150.93% | 107.06% | -6.77% | $9.95 | $4.64 | 32.26% | 45.26% | 0.93 | 287,000 | -17.77% |
BLD | TOPBUILD CORP | $436.89 | -1.10% | 4.02% | 21.05% | 45.77% | 34.47% | 14.39% | 113.81% | 178.40% | 1,255.40% | $445.74 | $266.26 | 1.99% | 64.08% | 1.35 | 362,000 | -13.19% |
SUPX | SUPER X AI TECHNOLOGY LTD | $31.16 | -11.76% | 18.72% | 167.46% | 143.75% | 596.96% | 528.03% | N/A | N/A | N/A | $31.54 | $2.75 | 1.21% | 1,033.09% | -0.12 | 177,000 | 7.93% |
MSW | MING SHING GROUP HOLDINGS LTD | $1.59 | -6.92% | -1.99% | -53.61% | -70.58% | -65.74% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 84.97% | 34.75% | 0.34 | 145,000 | 46.46% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $7.09 | 5.64% | -8.99% | 5.94% | 127.73% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 59.72% | 207.19% | -0.74 | 14,100 | -62.40% |
MSGY | MASONGLORY LTD | $11.50 | 0.00% | -4.17% | 129.08% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $3.83 | 5.74% | 200.26% | 3.26 | 138,000 | 14.05% |
OFAL | OFA GROUP | $1.76 | -14.77% | 8.70% | -32.13% | -67.95% | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 82.02% | 60.00% | 1.21 | 1,282,000 | 467.26% |
EXPO | EXPONENT INC | $70.67 | -2.01% | -1.98% | -4.27% | -12.60% | -21.00% | -34.35% | -32.80% | -16.62% | 213.56% | $115.75 | $63.81 | 38.95% | 10.75% | 0.84 | 294,000 | 12.64% |
RITR | REITAR LOGTECH HOLDINGS LTD | $4.14 | 3.62% | 6.72% | -10.06% | 21.88% | 52.13% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 52.69% | 84.82% | 0.38 | 125,000 | -19.35% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.86 | -1.02% | -1.16% | -2.72% | -4.37% | -4.77% | 12.98% | -7.62% | 70.18% | N/A | $9.68 | $4.78 | 29.12% | 43.51% | 0.79 | 82,500 | 30.95% |
TIC | ACUREN CORP | $9.49 | 3.27% | 4.59% | -15.37% | -4.02% | -18.33% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 33.54% | 8.40% | 0.72 | 2,270,000 | 24.59% |
FLR | FLUOR CORP | $41.55 | 0.79% | -0.02% | -20.91% | 8.69% | 5.36% | -14.88% | 58.10% | 292.87% | -13.17% | $60.10 | $29.20 | 30.87% | 42.29% | 1.22 | 3,818,000 | -3.95% |
AMRC | AMERESCO INC | $20.40 | 5.05% | 6.56% | 16.85% | 45.19% | 12.43% | -23.46% | -69.48% | -30.17% | 239.08% | $39.68 | $8.49 | 48.59% | 140.17% | 1.71 | 543,000 | -27.21% |
AGFY | AGRIFY CORP | $30.99 | -1.66% | 17.71% | 23.08% | 12.79% | 26.98% | 692.18% | -99.26% | N/A | N/A | $84.44 | $2.71 | 63.30% | 1,043.54% | 1.25 | 15,200 | -62.38% |
BLNK | BLINK CHARGING CO | $0.94 | -0.21% | 8.67% | -1.05% | 32.21% | -14.55% | -55.87% | -96.40% | -90.81% | -93.52% | $2.32 | $0.63 | 59.40% | 49.52% | 1.89 | 1,140,000 | -32.42% |
SLND | SOUTHLAND HOLDINGS INC | $4.30 | -3.72% | -8.61% | -8.41% | 8.95% | 27.78% | 15.00% | -58.76% | N/A | N/A | $4.90 | $1.85 | 12.24% | 132.43% | 0.46 | 27,600 | -59.65% |
VATE | INNOVATE CORP | $4.87 | -3.70% | -8.93% | -12.34% | -21.31% | -63.50% | -2.70% | -71.92% | -82.76% | -93.50% | $13.79 | $3.25 | 64.68% | 49.85% | 1.30 | 16,100 | 15.00% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.55 | -4.55% | 0.96% | -20.81% | -35.19% | -27.39% | -91.03% | N/A | N/A | N/A | $107.36 | $0.37 | 99.49% | 48.65% | 1.51 | 19,600 | -2.97% |
MAGH | MAGNITUDE INTERNATIONAL LTD | $4.15 | -64.34% | -63.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.13 | 19.42% | 32.59% | -7.57 | 1,617,000 | 524.32% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.49 | -0.41% | -10.91% | -72.16% | -95.70% | -94.03% | N/A | N/A | N/A | N/A | $14.25 | $0.44 | 96.55% | 11.56% | -0.32 | 753,000 | 132.41% |
FGL | FOUNDER GROUP LTD | $1.22 | 0.82% | 8.95% | 34.72% | -3.15% | -19.08% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 76.81% | 84.85% | 0.22 | 184,000 | 148.65% |
SHIM | SHIMMICK CORP | $2.11 | 13.27% | 27.81% | 17.16% | 36.57% | 6.70% | -27.13% | N/A | N/A | N/A | $3.78 | $1.30 | 44.18% | 62.31% | 0.66 | 37,000 | 23.33% |
SKK | SKK HOLDINGS LTD | $0.42 | -0.24% | -9.85% | -31.54% | -42.72% | -51.22% | N/A | N/A | N/A | N/A | $11.45 | $0.42 | 96.31% | 0.48% | 0.44 | 1,900 | -68.33% |
WLGS | WANG & LEE GROUP INC | $0.06 | -6.90% | 17.39% | 28.57% | -78.82% | -99.09% | -89.20% | N/A | N/A | N/A | $9.66 | $0.03 | 99.40% | 87.10% | 1.02 | 22,388,000 | -84.00% |