Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLDN | WILLDAN GROUP INC | $57.47 | 2.96% | 0.45% | 18.18% | 38.38% | 38.02% | 94.16% | 146.86% | 126.08% | 387.03% | $58.28 | $27.19 | 1.39% | 111.36% | 1.06 | 146,000 | 5.80% |
PRIM | PRIMORIS SERVICES CORP | $75.80 | 2.09% | 2.67% | 0.40% | 17.26% | -7.40% | 40.60% | 240.52% | 317.17% | 286.93% | $90.86 | $45.92 | 16.58% | 65.09% | 1.15 | 814,000 | 15.30% |
TPC | TUTOR PERINI CORP | $42.70 | 1.47% | 5.28% | 16.25% | 66.60% | 61.31% | 101.23% | 399.42% | 238.35% | 80.93% | $43.94 | $14.50 | 2.82% | 194.48% | 1.34 | 901,000 | 64.12% |
MYRG | MYR GROUP INC | $164.15 | 0.47% | -1.23% | -0.25% | 36.22% | -1.52% | 17.19% | 101.09% | 443.00% | 460.05% | $168.88 | $86.60 | 2.80% | 89.55% | 1.13 | 241,000 | 85.38% |
KBR | KBR INC | $53.11 | -0.65% | 0.49% | -5.36% | 4.04% | -9.37% | -16.73% | 20.19% | 105.53% | 168.64% | $72.60 | $43.89 | 26.85% | 21.01% | 0.81 | 899,000 | -4.56% |
MTZ | MASTEC INC | $163.59 | 0.92% | 0.78% | 3.69% | 31.78% | 17.03% | 50.89% | 138.23% | 263.45% | 752.03% | $166.95 | $89.96 | 2.01% | 81.85% | 1.26 | 735,000 | 77.97% |
STN | STANTEC INC | $107.97 | 1.17% | 2.85% | 6.58% | 29.09% | 31.54% | 30.52% | 158.43% | 256.81% | 282.06% | $108.34 | $73.18 | 0.34% | 47.54% | 0.73 | 189,000 | -8.25% |
EME | EMCOR GROUP INC | $485.81 | 1.65% | 2.54% | 3.27% | 22.96% | 0.26% | 26.83% | 403.95% | 645.34% | 920.82% | $545.30 | $319.49 | 10.91% | 52.06% | 1.03 | 377,000 | -5.99% |
LMB | LIMBACH HOLDINGS INC | $141.20 | 2.57% | 2.72% | 12.82% | 88.27% | 51.55% | 159.23% | 2,324.03% | 3,529.82% | 1,349.69% | $142.62 | $48.17 | 1.00% | 193.13% | 1.11 | 106,000 | -69.28% |
APG | API GROUP CORP | $48.65 | 1.67% | 2.01% | 5.99% | 29.66% | 29.56% | 26.96% | 231.18% | 257.46% | N/A | $48.96 | $30.76 | 0.64% | 58.19% | 1.22 | 1,337,000 | 50.39% |
ORN | ORION GROUP HOLDINGS INC | $8.48 | 0.12% | -4.72% | -2.08% | 51.97% | 0.59% | -16.94% | 250.41% | 189.42% | 14.13% | $12.12 | $4.64 | 30.03% | 82.76% | 0.92 | 407,000 | 18.31% |
IESC | IES HOLDINGS INC | $270.52 | 3.30% | -2.23% | 0.04% | 45.28% | 21.50% | 101.25% | 852.20% | 1,107.14% | 3,737.16% | $320.09 | $126.07 | 15.48% | 114.58% | 1.30 | 194,000 | 60.33% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.76 | 2.53% | 2.44% | 5.00% | 35.17% | -2.73% | 33.79% | -12.11% | 26.86% | 99.32% | $12.89 | $7.51 | 8.77% | 56.59% | 1.01 | 489,000 | 38.14% |
BWMN | BOWMAN CONSULTING GROUP LTD | $27.34 | -1.16% | 0.44% | 3.95% | 17.79% | -1.62% | -12.76% | 125.95% | N/A | N/A | $36.65 | $17.90 | 25.40% | 52.74% | 0.66 | 82,500 | -22.90% |
AGX | ARGAN INC | $218.59 | 0.19% | 0.28% | 15.96% | 80.61% | 48.97% | 179.21% | 493.99% | 414.69% | 453.53% | $246.60 | $63.53 | 11.36% | 244.07% | 0.78 | 399,000 | 4.45% |
DY | DYCOM INDUSTRIES INC | $233.11 | -0.02% | -2.15% | 19.65% | 48.04% | 29.71% | 36.62% | 178.84% | 470.93% | 290.21% | $243.38 | $131.37 | 4.22% | 77.45% | 1.17 | 331,000 | 10.33% |
FIX | COMFORT SYSTEMS USA INC | $500.91 | 1.66% | -0.08% | 6.13% | 44.63% | 8.19% | 55.63% | 560.66% | 1,145.12% | 2,108.60% | $553.09 | $272.93 | 9.43% | 83.53% | 1.31 | 259,000 | -22.92% |
STRL | STERLING INFRASTRUCTURE INC | $209.55 | 3.23% | 3.27% | 11.13% | 73.91% | 16.34% | 75.72% | 869.69% | 1,803.27% | 5,517.96% | $211.99 | $93.50 | 1.15% | 124.12% | 1.30 | 576,000 | 72.46% |
ROAD | CONSTRUCTION PARTNERS INC | $105.11 | 1.39% | 0.39% | 3.93% | 42.44% | 10.28% | 81.91% | 439.03% | 483.94% | N/A | $111.98 | $51.63 | 6.14% | 103.58% | 1.23 | 361,000 | -1.10% |
J | JACOBS SOLUTIONS INC | $129.72 | 3.04% | 1.55% | 0.43% | 5.66% | -5.48% | -7.83% | 8.88% | 52.40% | 203.94% | $156.31 | $106.23 | 17.01% | 22.11% | 0.88 | 755,000 | 51.91% |
BLD | TOPBUILD CORP | $300.44 | 0.64% | -0.12% | -1.15% | -0.27% | -11.62% | -27.46% | 89.06% | 135.62% | N/A | $495.68 | $266.26 | 39.39% | 12.84% | 1.37 | 315,000 | -16.00% |
GVA | GRANITE CONSTRUCTION INC | $89.22 | 0.17% | -1.73% | 2.52% | 20.96% | -4.33% | 43.97% | 214.71% | 329.56% | 142.78% | $105.20 | $58.23 | 15.19% | 53.22% | 0.91 | 399,000 | -21.61% |
PWR | QUANTA SERVICES INC | $361.80 | 0.99% | 1.73% | 4.93% | 35.30% | 5.64% | 30.81% | 215.35% | 833.44% | 1,109.22% | $367.00 | $227.08 | 1.42% | 59.33% | 1.13 | 838,000 | 5.28% |
MSW | MING SHING GROUP HOLDINGS LTD | $4.29 | -0.23% | -13.51% | -13.68% | -18.29% | -26.54% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 59.45% | 102.36% | 0.15 | 55,300 | 55.34% |
SUPX | SUPER X AI TECHNOLOGY LTD | $9.80 | 1.14% | -1.41% | -10.91% | 50.77% | 133.89% | 134.45% | N/A | N/A | N/A | $14.42 | $2.75 | 32.04% | 256.36% | -0.13 | 5,900 | -95.32% |
MTRX | MATRIX SERVICE CO | $12.44 | 2.22% | -0.48% | -2.58% | -3.86% | -6.61% | 19.73% | 129.94% | 15.19% | -34.21% | $15.75 | $8.61 | 21.02% | 44.48% | 1.10 | 98,000 | -26.87% |
TTEK | TETRA TECH INC | $35.96 | -0.28% | 1.96% | 1.67% | 22.15% | -13.43% | -13.42% | 50.50% | 132.48% | 611.80% | $51.20 | $27.27 | 29.77% | 31.87% | 0.96 | 1,414,000 | -26.08% |
ACM | AECOM | $113.06 | 0.96% | 1.92% | 3.37% | 18.28% | 2.14% | 27.77% | 84.56% | 177.04% | 238.60% | $118.56 | $82.23 | 4.64% | 37.49% | 0.92 | 883,000 | 53.57% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $10.56 | -0.94% | -8.49% | 25.71% | 9.77% | -43.83% | 40.05% | 353.22% | 1,271.43% | 818.26% | $19.83 | $6.50 | 46.75% | 62.46% | 0.77 | 152,000 | -60.82% |
ACA | ARCOSA INC | $85.56 | -0.31% | -4.87% | -3.85% | 5.32% | -20.66% | 0.99% | 88.33% | 97.69% | N/A | $113.43 | $68.11 | 24.57% | 25.62% | 1.08 | 326,000 | 2.52% |
VATE | INNOVATE CORP | $5.36 | -0.74% | -6.13% | -10.82% | -33.83% | -6.13% | -10.64% | -72.79% | -85.63% | -95.24% | $13.79 | $3.25 | 61.13% | 64.92% | 1.33 | 7,500 | -67.95% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $5.82 | 23.57% | 60.20% | 88.96% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 21.03% | 152.17% | -1.37 | 252,000 | 137.74% |
OFAL | OFA GROUP | $1.24 | -20.00% | -37.69% | -73.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 87.33% | 12.73% | 4.98 | 1,089,000 | 252.43% |
EXPO | EXPONENT INC | $75.81 | 0.95% | -2.04% | -5.30% | -8.68% | -18.54% | -21.47% | -6.41% | -2.63% | 254.58% | $115.75 | $73.37 | 34.51% | 3.33% | 0.83 | 359,000 | -6.99% |
RITR | REITAR LOGTECH HOLDINGS LTD | $5.20 | 7.66% | 18.99% | 44.04% | 37.93% | 19.54% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 40.57% | 132.14% | 0.46 | 724,000 | 135.83% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $11.68 | 5.51% | 11.24% | -2.99% | -0.51% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 18.04% | 217.39% | -0.50 | 1,003,000 | -11.63% |
TIC | ACUREN CORP | $11.13 | -0.36% | 0.27% | 7.54% | -9.22% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 22.06% | 27.13% | 0.75 | 905,000 | -3.52% |
FLR | FLUOR CORP | $50.84 | 5.30% | 12.63% | 32.12% | 36.12% | -6.94% | 12.93% | 102.79% | 282.54% | -7.85% | $60.10 | $29.20 | 15.41% | 74.11% | 1.21 | 7,060,000 | 88.52% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.20 | 4.03% | 5.53% | -12.55% | 3.33% | -11.68% | -5.49% | 6.90% | 58.97% | N/A | $9.68 | $4.78 | 35.94% | 29.71% | 0.67 | 201,000 | 33.11% |
AMRC | AMERESCO INC | $16.53 | 4.29% | 3.51% | 10.49% | 42.99% | -32.00% | -49.39% | -62.97% | -26.66% | 129.26% | $39.68 | $8.49 | 58.34% | 94.61% | 1.70 | 451,000 | 24.93% |
AGFY | AGRIFY CORP | $23.79 | -8.50% | -8.82% | -18.39% | 8.28% | -35.02% | 484.23% | -99.60% | N/A | N/A | $84.44 | $2.71 | 71.83% | 777.86% | 1.27 | 4,900 | -77.21% |
BLNK | BLINK CHARGING CO | $0.88 | 1.84% | -6.46% | 18.34% | -15.81% | -44.75% | -69.73% | -93.89% | -63.32% | -94.20% | $3.75 | $0.63 | 76.43% | 40.32% | 2.02 | 2,146,000 | 27.36% |
SLND | SOUTHLAND HOLDINGS INC | $3.85 | 2.12% | -0.26% | 1.32% | 13.24% | 8.15% | -30.00% | -61.31% | N/A | N/A | $5.56 | $1.85 | 30.76% | 108.11% | 0.44 | 38,000 | 18.75% |
SHIM | SHIMMICK CORP | $1.66 | 0.61% | 5.73% | -1.19% | -2.35% | -38.06% | 5.06% | N/A | N/A | N/A | $4.94 | $1.30 | 66.40% | 27.69% | 0.56 | 8,600 | 115.00% |
FGL | FOUNDER GROUP LTD | $0.91 | -6.19% | -11.22% | -27.20% | -31.94% | -50.81% | N/A | N/A | N/A | N/A | $5.26 | $0.70 | 82.70% | 30.00% | 0.13 | 79,000 | 96.03% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.84 | -0.24% | -1.53% | 33.65% | 27.74% | -34.53% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.22% | 126.49% | 1.66 | 89,500 | -28.40% |
SKK | SKK HOLDINGS LTD | $0.60 | 1.52% | -6.40% | -14.16% | -31.97% | -28.40% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.76% | 12.99% | 0.42 | 80,000 | 63.27% |
NVEE | NV5 GLOBAL INC | $23.09 | 0.74% | 2.49% | 4.72% | 26.73% | 15.62% | 1.29% | -14.09% | 83.22% | 264.02% | $26.14 | $14.75 | 11.65% | 56.54% | 0.91 | 812,000 | -15.77% |
WLGS | WANG & LEE GROUP INC | $0.06 | -17.65% | -52.54% | -78.13% | -98.62% | -98.02% | -91.80% | N/A | N/A | N/A | $9.66 | $0.05 | 99.42% | 7.69% | 0.93 | 47,274,000 | -27.86% |