Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.19 | 2.13% | 2.57% | -12.74% | 1.55% | 59.78% | 231.34% | 220.98% | 525.22% | 355.06% | $9.50 | $1.84 | 24.28% | 290.76% | 0.27 | 30,766 | -12.16% |
STRL | STERLING INFRASTRUCTURE INC | $105.89 | 3.61% | 9.66% | -6.13% | 40.94% | 49.25% | 196.78% | 407.87% | 692.00% | 1,448.10% | $116.36 | $35.68 | 9.00% | 196.78% | 1.14 | 285,151 | -6.66% |
LMB | LIMBACH HOLDINGS INC | $44.45 | 3.69% | 13.08% | 4.91% | 5.31% | 55.37% | 171.70% | 308.55% | 434.25% | N/A | $52.96 | $16.11 | 16.07% | 175.92% | 0.73 | 151,678 | -33.48% |
DY | DYCOM INDUSTRIES INC | $142.76 | 1.28% | 5.31% | 0.59% | 23.95% | 67.80% | 62.95% | 47.57% | 192.84% | 357.27% | $146.32 | $78.42 | 2.43% | 82.05% | 1.47 | 135,222 | -32.63% |
FIX | COMFORT SYSTEMS USA INC | $302.00 | -3.02% | 3.88% | -5.11% | 45.65% | 96.64% | 127.36% | 268.97% | 457.20% | 1,897.35% | $335.25 | $144.45 | 9.92% | 109.07% | 1.22 | 661,852 | 45.54% |
IESC | IES HOLDINGS INC | $131.11 | 2.79% | 13.51% | 12.15% | 60.42% | 115.15% | 209.95% | 161.49% | 650.92% | 1,984.42% | $138.56 | $42.38 | 5.38% | 209.40% | 0.98 | 126,866 | 19.00% |
BLD | TOPBUILD CORP | $407.08 | 4.05% | 5.92% | -5.90% | 11.15% | 83.82% | 91.59% | 79.27% | 484.21% | N/A | $452.87 | $199.31 | 10.11% | 104.24% | 1.45 | 236,233 | 0.64% |
EME | EMCOR GROUP INC | $354.02 | 1.34% | 7.73% | 0.81% | 57.90% | 71.82% | 124.26% | 193.18% | 343.41% | 683.92% | $369.53 | $161.49 | 4.20% | 119.22% | 0.99 | 609,336 | -25.29% |
PWR | QUANTA SERVICES INC | $261.66 | 2.54% | 7.56% | 0.96% | 33.30% | 56.45% | 59.48% | 167.77% | 545.12% | 649.96% | $265.82 | $153.74 | 1.56% | 70.20% | 1.07 | 1,179,660 | 95.27% |
MYRG | MYR GROUP INC | $168.16 | 1.26% | 5.95% | 0.70% | 14.98% | 42.79% | 42.59% | 132.39% | 363.00% | 620.17% | $181.02 | $110.87 | 7.10% | 51.67% | 1.18 | 123,760 | -0.31% |
STN | STANTEC INC | $81.84 | 0.42% | 3.70% | -3.08% | 1.10% | 35.97% | 38.29% | 75.10% | 228.15% | 181.43% | $87.53 | $56.49 | 6.50% | 44.88% | 0.74 | 61,163 | -15.84% |
J | JACOBS SOLUTIONS INC | $144.91 | 0.51% | 0.75% | -3.64% | 5.63% | 8.90% | 28.63% | 6.21% | 83.48% | 132.97% | $154.50 | $109.00 | 6.21% | 32.94% | 0.93 | 297,353 | 5.25% |
NVEE | NV5 GLOBAL INC | $93.98 | 1.64% | 4.38% | -3.10% | -12.61% | -5.11% | 0.56% | 0.62% | 50.54% | 854.11% | $119.56 | $88.56 | 21.40% | 6.12% | 1.24 | 64,889 | -8.40% |
WLDN | WILLDAN GROUP INC | $28.30 | 3.25% | 5.40% | -3.35% | 43.65% | 58.28% | 100.99% | -26.49% | -29.21% | 506.00% | $30.46 | $13.94 | 7.09% | 103.01% | 1.17 | 59,884 | -29.84% |
AMRC | AMERESCO INC | $21.48 | 2.38% | 14.26% | 4.22% | -2.67% | -21.78% | -47.52% | -58.32% | 31.78% | 235.10% | $63.19 | $17.55 | 66.01% | 22.39% | 1.46 | 358,975 | 14.82% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $7.14 | -0.70% | -4.16% | -15.70% | -8.23% | -6.42% | 34.72% | -55.16% | -24.60% | -16.78% | $9.78 | $5.41 | 26.99% | 32.10% | 0.87 | 217,234 | -25.22% |
AGX | ARGAN INC | $61.98 | 1.26% | 0.10% | 24.33% | 39.25% | 38.41% | 57.59% | 23.61% | 27.37% | 128.54% | $62.69 | $37.37 | 1.13% | 65.88% | 0.70 | 51,613 | -37.22% |
BWMN | BOWMAN CONSULTING GROUP LTD | $32.95 | 2.68% | 8.93% | -16.54% | 5.04% | 22.22% | 15.70% | N/A | N/A | N/A | $42.90 | $25.52 | 23.19% | 29.11% | 0.52 | 111,920 | -12.42% |
ACA | ARCOSA INC | $77.34 | 0.83% | 1.92% | -8.69% | -1.50% | 13.97% | 32.59% | 20.49% | 150.62% | N/A | $89.07 | $61.98 | 13.17% | 24.78% | 1.13 | 168,834 | -15.73% |
BLNK | BLINK CHARGING CO | $2.42 | 4.76% | 5.68% | -6.92% | -2.02% | -3.97% | -64.36% | -93.52% | -28.61% | -95.60% | $7.70 | $2.18 | 68.57% | 11.01% | 1.67 | 3,458,659 | 34.69% |
GVA | GRANITE CONSTRUCTION INC | $55.53 | 1.41% | 3.91% | -2.20% | 23.45% | 62.84% | 49.88% | 42.09% | 23.35% | 50.32% | $57.93 | $33.74 | 4.14% | 64.58% | 1.01 | 203,238 | 4.58% |
TTEK | TETRA TECH INC | $192.50 | -0.22% | 4.24% | 5.51% | 19.24% | 29.04% | 42.22% | 45.90% | 199.89% | 574.02% | $194.99 | $132.29 | 1.28% | 45.52% | 1.14 | 225,075 | -14.48% |
FLR | FLUOR CORP | $40.95 | 0.79% | 4.44% | -0.15% | 7.23% | 20.55% | 43.18% | 82.49% | 3.04% | -45.46% | $43.24 | $25.69 | 5.30% | 59.40% | 1.33 | 740,710 | -15.11% |
PRIM | PRIMORIS SERVICES CORP | $46.42 | 2.22% | 6.64% | 12.67% | 42.70% | 55.77% | 91.42% | 37.87% | 110.71% | 67.82% | $47.87 | $23.48 | 3.03% | 97.70% | 1.18 | 316,361 | 7.66% |
EXPO | EXPONENT INC | $95.21 | 19.49% | 20.26% | 19.24% | 7.42% | 12.09% | 1.06% | -4.30% | 68.10% | 444.90% | $102.72 | $64.61 | 7.31% | 47.36% | 0.84 | 997,208 | 110.72% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.81 | 3.18% | 2.25% | -12.36% | -12.80% | 2.41% | -1.30% | -12.47% | -1.16% | N/A | $9.15 | $6.12 | 25.57% | 11.22% | 1.09 | 57,075 | 6.42% |
ROAD | CONSTRUCTION PARTNERS INC | $52.77 | 2.71% | 5.48% | -5.57% | 21.59% | 39.60% | 107.67% | 68.43% | 327.29% | N/A | $58.65 | $24.20 | 10.03% | 118.06% | 1.12 | 252,284 | 19.69% |
ORN | ORION GROUP HOLDINGS INC | $7.42 | 1.09% | -6.08% | -12.91% | 30.40% | 34.66% | 210.46% | 25.76% | 189.84% | -37.80% | $9.84 | $2.35 | 24.59% | 215.74% | 0.94 | 336,101 | -70.13% |
WLGS | WANG & LEE GROUP INC | $0.53 | -3.64% | -10.92% | -9.40% | -19.70% | -9.71% | -70.72% | N/A | N/A | N/A | $3.22 | $0.40 | 83.54% | 32.50% | 0.66 | 67,344 | -24.80% |
TPC | TUTOR PERINI CORP | $17.78 | 28.01% | 33.89% | 27.55% | 101.59% | 146.94% | 245.91% | 6.53% | -9.01% | -39.21% | $17.95 | $4.90 | 0.95% | 262.86% | 0.90 | 1,548,126 | 359.95% |
MTRX | MATRIX SERVICE CO | $11.53 | -2.04% | -0.69% | -13.70% | 20.23% | -3.92% | 142.74% | -11.58% | -41.80% | -62.46% | $13.90 | $4.74 | 17.05% | 143.25% | 1.07 | 77,636 | -19.21% |
ACM | AECOM | $94.05 | 0.49% | 0.75% | -2.90% | 5.25% | 23.30% | 16.50% | 39.13% | 183.71% | 187.88% | $98.72 | $74.40 | 4.73% | 26.41% | 1.08 | 479,839 | -20.11% |
SLND | SOUTHLAND HOLDINGS INC | $4.19 | 0.00% | -13.07% | -24.64% | -14.31% | -33.81% | -42.52% | N/A | N/A | N/A | $9.64 | $3.84 | 56.54% | 9.11% | 0.16 | 82,796 | 391.23% |
MTZ | MASTEC INC | $89.04 | 3.32% | 5.47% | -2.76% | 37.09% | 45.90% | 4.51% | -12.34% | 73.94% | 118.45% | $123.33 | $44.65 | 27.80% | 99.42% | 1.19 | 536,245 | 5.23% |
KBR | KBR INC | $65.30 | 0.09% | 4.20% | 6.30% | 24.31% | 11.97% | 17.53% | 61.83% | 194.68% | 159.75% | $65.87 | $49.37 | 0.87% | 32.27% | 1.19 | 1,122,454 | 4.95% |
SHIM | SHIMMICK CORP | $4.03 | -1.23% | 36.61% | -42.76% | -37.81% | N/A | N/A | N/A | N/A | N/A | $7.99 | $2.15 | 49.56% | 87.44% | 0.64 | 385,546 | -59.26% |
APG | API GROUP CORP | $38.09 | 1.09% | 3.00% | -0.76% | 17.93% | 49.72% | 75.94% | 79.67% | N/A | N/A | $39.98 | $21.65 | 4.73% | 75.94% | 1.23 | 1,107,860 | -22.02% |
SMXT | SOLARMAX TECHNOLOGY INC | $10.50 | 25.90% | 63.55% | 34.62% | N/A | N/A | N/A | N/A | N/A | N/A | $15.88 | $3.50 | 33.88% | 200.00% | 4.66 | 184,185 | 39.41% |
AGFY | AGRIFY CORP | $0.29 | -1.70% | 4.33% | -25.90% | -52.23% | -80.14% | -93.69% | -99.99% | N/A | N/A | $5.40 | $0.25 | 94.65% | 15.60% | 1.39 | 209,137 | -55.58% |
ENG | ENGLOBAL CORP | $1.68 | 3.07% | 1.57% | 1.20% | 20.86% | -27.34% | -37.50% | -94.50% | -68.18% | -90.00% | $4.56 | $1.01 | 63.16% | 66.34% | 0.99 | 1,598 | -71.82% |
VATE | INNOVATE CORP | $0.54 | -3.93% | -11.22% | -17.23% | -46.73% | -57.30% | -81.06% | -87.22% | -75.98% | -86.41% | $2.95 | $0.53 | 81.76% | 1.51% | 1.24 | 193,448 | 18.86% |