Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLDN | WILLDAN GROUP INC | $55.82 | -0.92% | -2.05% | 21.37% | 39.65% | 36.78% | 83.20% | 126.82% | 127.28% | 344.78% | $58.00 | $27.19 | 3.76% | 105.30% | 1.06 | 138,000 | 24.32% |
PRIM | PRIMORIS SERVICES CORP | $74.25 | 0.72% | -2.20% | -2.98% | 13.67% | -6.49% | 38.14% | 218.81% | 344.34% | 284.52% | $90.86 | $45.92 | 18.28% | 61.71% | 1.15 | 706,000 | 78.73% |
TPC | TUTOR PERINI CORP | $42.08 | -1.50% | 3.67% | 17.44% | 70.71% | 60.61% | 119.17% | 366.52% | 266.87% | 78.08% | $42.78 | $14.50 | 1.64% | 190.21% | 1.35 | 549,000 | -13.54% |
MYRG | MYR GROUP INC | $163.39 | -1.20% | -1.32% | -0.55% | 46.33% | -1.33% | 14.56% | 86.22% | 471.69% | 455.56% | $168.88 | $86.60 | 3.25% | 88.67% | 1.14 | 130,000 | -8.45% |
MTZ | MASTEC INC | $162.10 | -0.73% | -0.98% | 3.41% | 39.11% | 17.65% | 48.19% | 105.35% | 296.62% | 746.03% | $166.95 | $89.96 | 2.90% | 80.19% | 1.26 | 413,000 | -36.75% |
STN | STANTEC INC | $106.72 | -1.10% | 0.41% | 12.78% | 32.52% | 29.19% | 29.14% | 143.54% | 264.11% | 278.84% | $108.34 | $73.18 | 1.50% | 45.83% | 0.73 | 206,000 | 101.96% |
KBR | KBR INC | $53.46 | -0.43% | -0.21% | -4.47% | 6.90% | -8.57% | -16.21% | 11.42% | 108.26% | 171.10% | $72.60 | $43.89 | 26.36% | 21.80% | 0.81 | 942,000 | 10.95% |
EME | EMCOR GROUP INC | $477.92 | 0.63% | -2.23% | 1.17% | 28.16% | -0.28% | 22.50% | 372.49% | 656.80% | 916.63% | $545.30 | $319.49 | 12.36% | 49.59% | 1.03 | 401,000 | 5.25% |
LMB | LIMBACH HOLDINGS INC | $137.66 | -2.95% | 1.80% | 12.68% | 87.80% | 45.93% | 130.35% | 2,310.86% | 4,009.25% | 1,326.53% | $142.10 | $48.17 | 3.12% | 185.78% | 1.11 | 345,000 | 202.63% |
APG | API GROUP CORP | $47.85 | -0.75% | -1.83% | 4.45% | 33.85% | 27.16% | 24.90% | 201.70% | 269.50% | N/A | $48.96 | $30.76 | 2.27% | 55.58% | 1.22 | 889,000 | -2.20% |
ORN | ORION GROUP HOLDINGS INC | $8.47 | -1.05% | -7.93% | 0.00% | 59.81% | 3.80% | -19.64% | 232.16% | 218.42% | 14.15% | $12.12 | $4.64 | 30.12% | 82.54% | 0.91 | 344,000 | 28.84% |
IESC | IES HOLDINGS INC | $261.89 | -3.88% | -6.46% | -4.06% | 46.07% | 6.83% | 90.73% | 785.06% | 1,082.88% | 3,497.39% | $320.09 | $126.07 | 18.18% | 107.73% | 1.30 | 121,000 | -20.39% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.47 | -1.46% | -2.13% | 0.44% | 46.30% | -4.26% | 24.81% | -20.62% | 24.81% | 93.10% | $12.89 | $7.51 | 11.02% | 52.73% | 1.01 | 354,000 | -4.32% |
BWMN | BOWMAN CONSULTING GROUP LTD | $27.66 | 0.07% | 2.44% | 7.54% | 17.70% | 0.40% | -10.31% | 136.41% | N/A | N/A | $36.65 | $17.90 | 24.53% | 54.53% | 0.66 | 107,000 | 16.30% |
STRL | STERLING INFRASTRUCTURE INC | $202.99 | -0.65% | -1.46% | 8.27% | 72.30% | 12.59% | 71.40% | 789.92% | 1,811.39% | 5,284.35% | $208.77 | $93.50 | 2.77% | 117.10% | 1.30 | 334,000 | -9.73% |
AGX | ARGAN INC | $218.17 | -1.78% | -10.26% | 24.30% | 92.22% | 52.61% | 184.56% | 472.02% | 430.83% | 447.48% | $246.60 | $63.53 | 11.53% | 243.41% | 0.78 | 382,000 | -5.91% |
DY | DYCOM INDUSTRIES INC | $233.15 | -1.01% | -4.06% | 20.19% | 58.10% | 29.90% | 29.47% | 153.15% | 501.37% | 295.17% | $243.38 | $131.37 | 4.20% | 77.48% | 1.18 | 300,000 | 2.04% |
FIX | COMFORT SYSTEMS USA INC | $492.72 | -1.70% | -3.49% | 5.91% | 50.56% | 6.57% | 51.65% | 466.08% | 1,157.90% | 2,037.61% | $553.09 | $272.93 | 10.91% | 80.53% | 1.31 | 336,000 | 78.72% |
ROAD | CONSTRUCTION PARTNERS INC | $103.67 | -1.56% | -6.06% | 0.30% | 50.40% | 9.31% | 80.20% | 385.35% | 502.73% | N/A | $111.98 | $51.63 | 7.42% | 100.79% | 1.23 | 365,000 | -14.32% |
J | JACOBS SOLUTIONS INC | $125.89 | -1.35% | -1.39% | -0.83% | 5.56% | -8.10% | -9.56% | 0.16% | 52.80% | 197.61% | $156.31 | $106.23 | 19.46% | 18.51% | 0.87 | 497,000 | 23.94% |
BLD | TOPBUILD CORP | $298.53 | -3.40% | 0.47% | -4.67% | 1.13% | -13.29% | -29.38% | 68.30% | 133.45% | N/A | $495.68 | $266.26 | 39.77% | 12.12% | 1.37 | 375,000 | -26.33% |
PWR | QUANTA SERVICES INC | $358.26 | -0.11% | -0.86% | 4.27% | 43.14% | 6.12% | 29.48% | 184.76% | 841.30% | 1,116.92% | $365.88 | $227.08 | 2.08% | 57.77% | 1.13 | 796,000 | -7.44% |
GVA | GRANITE CONSTRUCTION INC | $89.07 | -0.47% | -3.09% | 4.03% | 22.99% | -4.68% | 42.28% | 196.70% | 395.94% | 144.43% | $105.20 | $58.23 | 15.33% | 52.96% | 0.91 | 509,000 | 48.83% |
MSW | MING SHING GROUP HOLDINGS LTD | $4.30 | -7.13% | -6.56% | -32.39% | -23.76% | -26.99% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 59.36% | 102.83% | 0.16 | 35,600 | 19.87% |
SUPX | SUPER X AI TECHNOLOGY LTD | $9.69 | 5.67% | -4.39% | -10.86% | 88.16% | 129.62% | 126.67% | N/A | N/A | N/A | $14.42 | $2.75 | 32.80% | 252.36% | -0.13 | 126,000 | 414.29% |
ACM | AECOM | $111.99 | -0.12% | 0.57% | 4.98% | 20.26% | 0.43% | 27.94% | 72.77% | 185.25% | 238.13% | $118.56 | $82.23 | 5.54% | 36.19% | 0.92 | 575,000 | 19.54% |
TTEK | TETRA TECH INC | $36.06 | -0.52% | 1.32% | 2.91% | 25.69% | -14.22% | -14.80% | 42.09% | 138.71% | 611.24% | $51.20 | $27.27 | 29.57% | 32.23% | 0.96 | 1,913,000 | 5.11% |
MTRX | MATRIX SERVICE CO | $12.17 | -0.98% | -2.33% | -6.17% | -0.41% | -6.67% | 14.38% | 93.79% | 15.57% | -34.50% | $15.75 | $8.61 | 22.73% | 41.35% | 1.10 | 134,000 | 61.45% |
VATE | INNOVATE CORP | $5.40 | -1.82% | -6.09% | -15.89% | -29.50% | -1.82% | -14.75% | -75.57% | -85.37% | -95.05% | $13.79 | $3.25 | 60.84% | 66.15% | 1.33 | 23,400 | -14.60% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $10.66 | -4.57% | -3.09% | 29.53% | 19.64% | -33.33% | 43.09% | 299.25% | 1,022.11% | 788.33% | $19.83 | $6.50 | 46.24% | 64.00% | 0.76 | 388,000 | 144.03% |
ACA | ARCOSA INC | $85.83 | -2.14% | -4.14% | -5.16% | 8.98% | -21.36% | 1.32% | 70.74% | 108.88% | N/A | $113.43 | $68.11 | 24.33% | 26.02% | 1.08 | 318,000 | -5.07% |
PHOE | PHOENIX ASIA HOLDINGS LTD | $4.71 | 15.92% | 32.12% | 43.20% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 36.09% | 104.07% | -1.99 | 106,000 | -22.06% |
OFAL | OFA GROUP | $1.55 | -21.32% | -34.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.52 | 84.17% | 1.97% | 6.60 | 309,000 | -0.64% |
EXPO | EXPONENT INC | $75.10 | -0.70% | -2.98% | -5.10% | -8.22% | -19.39% | -21.70% | -9.87% | -2.85% | 259.59% | $115.75 | $73.37 | 35.12% | 2.36% | 0.83 | 386,000 | 22.54% |
FLR | FLUOR CORP | $48.28 | -0.23% | 8.67% | 24.53% | 38.18% | -11.64% | 8.86% | 82.67% | 277.48% | -11.67% | $60.10 | $29.20 | 19.67% | 65.34% | 1.21 | 3,745,000 | -26.65% |
RITR | REITAR LOGTECH HOLDINGS LTD | $4.83 | -6.40% | -1.83% | 31.25% | 58.36% | 15.00% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 44.80% | 115.63% | 0.45 | 307,000 | 19.46% |
SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $11.07 | 0.82% | 10.70% | -11.44% | 3.17% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 22.32% | 200.82% | -0.51 | 1,135,000 | 35.12% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $5.96 | -2.61% | -1.81% | -15.46% | 9.16% | -18.02% | -10.51% | 8.56% | 58.93% | N/A | $9.68 | $4.78 | 38.42% | 24.69% | 0.67 | 151,000 | 64.13% |
AMRC | AMERESCO INC | $15.85 | -1.00% | 2.19% | 8.79% | 58.50% | -36.60% | -54.12% | -65.45% | -25.38% | 119.23% | $39.68 | $8.49 | 60.06% | 86.60% | 1.70 | 361,000 | 73.56% |
AGFY | AGRIFY CORP | $26.00 | 5.39% | -1.52% | -4.20% | 60.00% | -35.00% | 525.75% | -99.62% | N/A | N/A | $84.44 | $2.71 | 69.21% | 859.41% | 1.28 | 21,500 | -43.86% |
BLNK | BLINK CHARGING CO | $0.87 | -5.75% | 0.23% | 11.71% | -3.56% | -44.00% | -72.53% | -93.90% | -63.38% | -94.74% | $3.75 | $0.63 | 76.85% | 37.78% | 2.01 | 1,685,000 | -11.41% |
WLGS | WANG & LEE GROUP INC | $0.07 | -9.33% | -67.15% | -78.55% | -98.32% | -97.54% | -89.38% | N/A | N/A | N/A | $9.66 | $0.06 | 99.30% | 11.48% | 0.96 | 65,528,000 | 19.29% |
SLND | SOUTHLAND HOLDINGS INC | $3.77 | -1.05% | -1.82% | 1.89% | 18.18% | 8.96% | -30.31% | -62.11% | N/A | N/A | $5.56 | $1.85 | 32.19% | 103.78% | 0.44 | 32,000 | -33.33% |
SHIM | SHIMMICK CORP | $1.65 | -4.07% | 10.00% | -2.94% | -2.94% | -39.34% | -2.37% | N/A | N/A | N/A | $4.94 | $1.30 | 66.60% | 26.92% | 0.56 | 4,000 | -87.65% |
FGL | FOUNDER GROUP LTD | $0.97 | -3.96% | -4.90% | -25.38% | -26.52% | -51.01% | N/A | N/A | N/A | N/A | $5.26 | $0.70 | 81.56% | 38.57% | 0.14 | 40,300 | 23.62% |
NVEE | NV5 GLOBAL INC | $22.92 | 0.61% | 3.15% | 17.72% | 29.93% | 15.06% | -0.24% | -21.99% | 90.48% | 265.14% | $26.14 | $14.75 | 12.30% | 55.39% | 0.91 | 964,000 | -3.41% |
SKK | SKK HOLDINGS LTD | $0.59 | -1.66% | -7.94% | -21.62% | -28.97% | -40.30% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.84% | 11.30% | 0.41 | 49,000 | -23.44% |
ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.84 | 0.00% | 1.33% | 65.68% | 34.19% | -36.84% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.22% | 127.03% | 1.68 | 125,000 | -8.09% |
TIC | ACUREN CORP | $11.17 | 3.71% | 6.79% | 4.00% | -4.53% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 21.78% | 27.58% | 0.76 | 938,000 | 5.16% |