Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $129.22 | -0.35% | 0.47% | -2.94% | 5.26% | 23.50% | 43.47% | 39.80% | 36.14% | 421.05% | $141.45 | $75.85 | 8.65% | 70.36% | 0.79 | 954,000 | -56.04% |
PLTK | PLAYTIKA HOLDING CORP | $3.63 | 1.11% | -4.47% | -20.74% | -27.69% | -50.81% | -46.62% | -70.15% | N/A | N/A | $8.80 | $3.52 | 58.73% | 3.13% | 1.28 | 2,740,000 | 11.56% |
GRVY | GRAVITY CO LTD | $66.16 | -0.17% | 6.28% | 6.66% | 3.10% | 7.79% | 4.62% | 30.36% | -27.87% | 3,627.32% | $70.00 | $53.12 | 5.49% | 24.55% | 1.02 | 6,200 | -42.59% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.18 | -0.42% | 6.81% | -2.32% | -0.07% | 7.30% | 58.61% | 82.26% | 31.19% | 634.98% | $245.08 | $146.76 | 5.26% | 58.20% | 0.82 | 1,377,000 | -18.47% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | -2.07% | 1.61% | -6.33% | -6.70% | -4.73% | -24.48% | 0.74% | N/A | N/A | $18.21 | $8.09 | 48.01% | 17.06% | 0.42 | 40,300 | -60.10% |
GDEV | GDEV INC | $14.71 | 1.17% | 12.72% | 1.01% | -2.65% | -4.17% | -51.29% | -76.94% | -85.22% | N/A | $42.76 | $8.60 | 65.60% | 71.05% | 0.17 | 2,100 | 31.25% |
GCL | GCL GLOBAL HOLDINGS LTD | $3.32 | 3.11% | -10.99% | -6.21% | 53.70% | -55.73% | -70.20% | -66.46% | N/A | N/A | $15.55 | $1.76 | 78.65% | 88.64% | 0.28 | 35,000 | -40.07% |
BILI | BILIBILI INC | $24.85 | 4.32% | 9.23% | 3.71% | 40.08% | 19.41% | 85.59% | -1.66% | -45.16% | N/A | $31.77 | $12.72 | 21.78% | 95.36% | 1.53 | 3,312,000 | 53.69% |
EA | ELECTRONIC ARTS INC | $174.67 | -2.42% | 4.19% | 17.43% | 16.78% | 36.09% | 18.79% | 32.73% | 24.36% | 137.00% | $180.90 | $115.21 | 3.44% | 51.61% | 0.55 | 3,429,000 | -8.58% |
SKLZ | SKILLZ INC | $8.90 | -2.09% | 16.95% | 31.08% | 38.41% | 38.20% | 49.58% | -76.33% | -95.91% | N/A | $9.11 | $3.54 | 2.31% | 151.41% | 2.34 | 132,000 | -22.81% |
GMGI | GOLDEN MATRIX GROUP INC | $1.34 | 0.00% | -4.29% | -20.71% | -18.29% | -27.57% | -42.37% | -67.16% | N/A | N/A | $3.06 | $1.28 | 56.21% | 4.69% | 0.56 | 140,000 | -38.60% |
CTW | CTW CAYMAN | $2.07 | -2.36% | -23.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 57.58% | 21.05% | 11.84 | 94,000 | -38.96% |
DKI | DARKIRIS INC | $3.76 | -3.09% | -31.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.54 | 74.93% | 6.21% | 9.89 | 76,000 | -87.74% |
GAME | GAMESQUARE HOLDINGS INC | $0.77 | -13.26% | -21.54% | -48.87% | 17.86% | -13.36% | -34.02% | -77.47% | N/A | N/A | $2.87 | $0.50 | 73.10% | 54.40% | 0.86 | 8,044,000 | 17.23% |
MYPS | PLAYSTUDIOS INC | $1.02 | -1.92% | -2.86% | -14.29% | -34.19% | -43.02% | -35.44% | -74.56% | N/A | N/A | $2.29 | $1.00 | 55.46% | 2.00% | 1.02 | 117,000 | -10.69% |
SOHU | SOHUCOM LTD | $15.57 | 0.06% | 2.37% | 5.77% | 41.80% | 14.99% | 3.66% | -13.64% | -26.07% | -68.02% | $17.24 | $7.79 | 9.66% | 99.87% | 0.61 | 33,500 | -31.63% |
RBLX | ROBLOX CORP | $117.34 | -6.34% | -8.83% | 4.32% | 45.28% | 77.52% | 189.73% | 139.67% | N/A | N/A | $150.59 | $37.50 | 22.08% | 212.91% | 1.76 | 18,736,000 | 188.07% |
TRUG | TRUGOLF HOLDINGS INC | $4.35 | 1.64% | -14.54% | -19.14% | -61.50% | -78.73% | -93.10% | -99.13% | N/A | N/A | $73.50 | $3.95 | 94.08% | 10.13% | 0.50 | 112,000 | 48.34% |
NCTY | THE9 LTD | $7.54 | -7.82% | -12.12% | -19.62% | -37.94% | -50.72% | 1.07% | -53.74% | -88.11% | -98.07% | $20.59 | $6.28 | 63.38% | 20.06% | 2.03 | 73,000 | 217.39% |
TBH | BRAG HOUSE HOLDINGS INC | $1.23 | 5.13% | -3.15% | 74.47% | 101.64% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 82.33% | 136.54% | 0.94 | 102,000 | -3.77% |
GXAI | GAXOSAI INC | $1.08 | -2.27% | 1.42% | -11.16% | -18.56% | -34.05% | -54.64% | N/A | N/A | N/A | $7.50 | $1.00 | 85.67% | 7.50% | 1.26 | 47,600 | -32.00% |
MSGM | MOTORSPORT GAMES INC | $2.91 | -5.68% | -11.97% | -13.80% | 18.09% | 126.95% | 134.46% | -53.89% | N/A | N/A | $3.92 | $0.73 | 25.89% | 297.40% | 1.58 | 34,800 | -26.58% |
GDC | GD CULTURE GROUP LTD | $3.09 | 6.55% | -6.93% | -9.65% | 35.53% | 180.91% | 51.47% | -61.71% | -92.99% | N/A | $12.18 | $1.03 | 74.63% | 200.00% | 0.85 | 68,600 | 83.42% |
GMHS | GAMEHAUS HOLDINGS INC | $1.23 | -4.65% | -4.50% | -21.66% | -10.22% | -40.87% | -88.69% | N/A | N/A | N/A | $17.49 | $0.96 | 92.97% | 28.13% | 0.51 | 152,000 | 36.94% |
SNAL | SNAIL INC | $0.99 | -1.50% | 1.03% | -34.77% | -7.94% | -55.83% | 23.13% | N/A | N/A | N/A | $3.42 | $0.64 | 71.20% | 54.87% | 1.13 | 36,000 | -15.49% |
GIGM | GIGAMEDIA LTD | $1.51 | 0.87% | 0.87% | 3.28% | 5.80% | -1.11% | 12.91% | -34.78% | -44.58% | -53.45% | $1.80 | $1.30 | 15.94% | 16.38% | 0.27 | 2,400 | -22.58% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.64 | -4.48% | -7.34% | -5.75% | -9.89% | -69.91% | -97.35% | -99.20% | -99.82% | N/A | $65.00 | $1.56 | 97.48% | 5.13% | 0.84 | 38,600 | -69.12% |