Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $151.04 | -0.35% | -0.21% | 4.89% | 13.54% | 63.55% | 51.72% | 89.27% | 68.97% | 499.17% | $159.55 | $75.88 | 5.33% | 99.05% | 0.79 | 304,000 | -20.83% |
BILI | BILIBILI INC | $28.61 | 0.35% | 4.68% | 26.82% | 27.27% | 83.16% | 8.13% | 77.92% | -40.61% | N/A | $29.60 | $14.47 | 3.34% | 97.72% | 1.53 | 1,205,000 | -35.84% |
PLTK | PLAYTIKA HOLDING CORP | $3.74 | -0.80% | -4.35% | -0.80% | -22.73% | -19.57% | -50.92% | -63.93% | N/A | N/A | $8.80 | $3.37 | 57.48% | 10.98% | 1.29 | 1,895,000 | -6.19% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $256.98 | -0.27% | -1.15% | 3.30% | 5.96% | 30.10% | 68.83% | 111.72% | 58.43% | 766.42% | $261.47 | $151.32 | 1.72% | 69.83% | 0.81 | 1,400,000 | -18.98% |
GRVY | GRAVITY CO LTD | $61.30 | -1.13% | -5.69% | -4.22% | -4.37% | 6.72% | 0.03% | 26.52% | -46.20% | 3,474.34% | $70.00 | $53.12 | 12.43% | 15.40% | 1.04 | 18,200 | 32.85% |
GCL | GCL GLOBAL HOLDINGS LTD | $2.48 | -2.29% | -7.81% | -21.27% | -25.08% | 27.18% | -77.86% | -74.90% | N/A | N/A | $15.55 | $1.76 | 84.05% | 40.91% | 0.27 | 158,000 | -4.82% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.24 | 0.76% | -0.75% | -3.04% | -4.84% | 0.11% | -39.05% | -2.74% | N/A | N/A | $18.21 | $8.09 | 49.27% | 14.22% | 0.42 | 33,400 | 13.22% |
MYPS | PLAYSTUDIOS INC | $0.94 | -0.95% | -2.59% | -2.89% | -22.87% | -29.78% | -37.27% | -74.43% | N/A | N/A | $2.29 | $0.90 | 58.91% | 4.56% | 1.02 | 253,000 | 43.75% |
SKLZ | SKILLZ INC | $7.84 | -2.97% | -4.27% | 4.12% | 5.66% | 111.89% | 43.85% | -63.70% | -96.73% | N/A | $9.11 | $3.54 | 13.94% | 121.47% | 2.34 | 58,500 | 10.38% |
DKI | DARKIRIS INC | $1.00 | -6.54% | -90.48% | -79.96% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.80 | 93.33% | 25.00% | -7.82 | 1,030,000 | -71.61% |
GMGI | GOLDEN MATRIX GROUP INC | $1.12 | -2.61% | -5.88% | 5.66% | -33.33% | -45.37% | -51.72% | -57.89% | N/A | N/A | $3.06 | $0.91 | 63.40% | 22.67% | 0.56 | 409,000 | 214.62% |
GAME | GAMESQUARE HOLDINGS INC | $0.86 | 1.78% | 25.70% | 16.30% | -11.75% | 35.87% | 22.11% | -71.47% | N/A | N/A | $2.87 | $0.50 | 70.17% | 71.20% | 0.87 | 2,858,000 | -58.91% |
SOHU | SOHUCOM LTD | $15.29 | -0.39% | -5.03% | -4.91% | 14.28% | 40.40% | -9.26% | -10.38% | -22.46% | -65.92% | $16.98 | $7.79 | 9.94% | 96.28% | 0.58 | 51,600 | 45.35% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.87 | 0.54% | 3.31% | 6.86% | 10.65% | 0.00% | -94.73% | -98.24% | -99.77% | N/A | $35.00 | $1.51 | 94.66% | 23.84% | 0.86 | 299,000 | 53.33% |
GXAI | GAXOSAI INC | $1.87 | 10.00% | 10.65% | 28.08% | 29.86% | 58.47% | 33.57% | N/A | N/A | N/A | $7.50 | $1.00 | 75.07% | 87.00% | 1.09 | 411,000 | 41.72% |
RBLX | ROBLOX CORP | $126.27 | 2.92% | -10.80% | -1.61% | 17.18% | 140.38% | 205.07% | 222.53% | N/A | N/A | $150.59 | $37.50 | 16.15% | 236.72% | 1.76 | 6,333,000 | -57.94% |
NCTY | THE9 LTD | $10.43 | 1.36% | 1.46% | 1.07% | 17.59% | -6.62% | 37.24% | 3.27% | -68.10% | -96.90% | $20.59 | $7.06 | 49.34% | 47.73% | 2.14 | 75,000 | -10.71% |
TRUG | TRUGOLF HOLDINGS INC | $2.35 | -3.29% | -9.96% | -30.68% | -56.56% | -83.06% | -94.95% | -99.53% | N/A | N/A | $55.00 | $2.19 | 95.73% | 7.31% | 0.51 | 88,000 | -1.12% |
GMHS | GAMEHAUS HOLDINGS INC | $1.45 | 3.57% | 3.57% | -16.18% | -7.41% | -16.18% | -86.78% | N/A | N/A | N/A | $17.49 | $0.96 | 91.71% | 51.04% | 0.42 | 71,400 | 98.33% |
GDC | GD CULTURE GROUP LTD | $6.10 | -4.24% | 5.90% | 44.89% | 76.81% | 199.02% | 91.82% | -17.51% | -75.39% | N/A | $9.92 | $1.03 | 38.48% | 492.23% | 0.88 | 129,000 | -49.21% |
GDEV | GDEV INC | $36.20 | 3.40% | 28.19% | 141.17% | 121.43% | 273.20% | 4.02% | -43.26% | -62.68% | N/A | $42.76 | $8.60 | 15.34% | 320.93% | 0.22 | 42,300 | -25.27% |
GIGM | GIGAMEDIA LTD | $1.65 | -1.79% | 0.61% | 1.54% | 11.19% | 4.76% | 21.77% | 25.95% | -41.49% | -31.08% | $1.89 | $1.34 | 12.70% | 23.13% | 0.29 | 13,000 | 195.45% |
MSGM | MOTORSPORT GAMES INC | $2.63 | -2.23% | -6.24% | -5.40% | -9.62% | 182.80% | 96.27% | -69.02% | N/A | N/A | $3.92 | $0.73 | 32.91% | 259.78% | 1.57 | 13,600 | -43.33% |
SNAL | SNAIL INC | $1.34 | 14.43% | 17.54% | 56.73% | -14.70% | 88.73% | -19.76% | N/A | N/A | N/A | $3.42 | $0.64 | 60.82% | 110.69% | 1.15 | 396,000 | 518.75% |
TBH | BRAG HOUSE HOLDINGS INC | $2.13 | 22.77% | 33.96% | 45.89% | 213.70% | 210.50% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 69.40% | 309.62% | 0.71 | 726,000 | -60.00% |
EA | ELECTRONIC ARTS INC | $200.46 | -0.11% | -0.79% | 19.28% | 30.57% | 48.91% | 40.28% | 62.11% | 60.57% | 201.22% | $203.75 | $115.21 | 1.61% | 74.00% | 0.52 | 3,555,000 | -0.89% |
CTW | CTW CAYMAN | $2.44 | 1.24% | 19.02% | 24.49% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 50.00% | 42.69% | -0.83 | 47,600 | -46.52% |