Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $128.32 | -1.52% | -2.02% | -6.57% | 7.74% | 23.18% | 38.65% | 51.50% | 34.87% | 425.56% | $141.45 | $75.85 | 9.28% | 69.18% | 0.79 | 598,000 | -33.48% |
PLTK | PLAYTIKA HOLDING CORP | $3.70 | -1.07% | -2.89% | -17.69% | -20.60% | -48.82% | -48.18% | -66.06% | N/A | N/A | $8.80 | $3.52 | 57.93% | 5.11% | 1.28 | 2,160,000 | -19.46% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.29 | -1.90% | -2.42% | -6.07% | -6.07% | -7.84% | -34.35% | 1.09% | N/A | N/A | $18.21 | $8.09 | 49.00% | 14.83% | 0.42 | 46,400 | -26.35% |
GRVY | GRAVITY CO LTD | $64.92 | -0.23% | -4.81% | 2.40% | 0.39% | 6.44% | 3.05% | 34.08% | -28.66% | 3,434.02% | $70.00 | $53.12 | 7.26% | 22.21% | 1.02 | 5,900 | -37.23% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $228.36 | -1.80% | -1.81% | -1.41% | -2.68% | 6.13% | 51.73% | 78.77% | 32.28% | 652.42% | $245.08 | $146.76 | 6.82% | 55.60% | 0.82 | 1,366,000 | -4.41% |
GCL | GCL GLOBAL HOLDINGS LTD | $3.51 | -1.96% | -0.28% | -2.50% | 58.11% | -42.93% | -68.49% | -64.55% | N/A | N/A | $15.55 | $1.76 | 77.43% | 99.43% | 0.28 | 59,400 | 6.07% |
GDEV | GDEV INC | $14.39 | -2.18% | -2.11% | -11.45% | -10.79% | -6.25% | -52.51% | -77.45% | -85.49% | N/A | $42.76 | $8.60 | 66.35% | 67.33% | 0.17 | 3,000 | 100.00% |
BILI | BILIBILI INC | $25.07 | -1.10% | 9.67% | 0.48% | 39.36% | 23.32% | 75.19% | 11.13% | -44.62% | N/A | $31.77 | $12.72 | 21.09% | 97.09% | 1.53 | 2,683,000 | -2.51% |
EA | ELECTRONIC ARTS INC | $170.68 | 0.90% | -4.06% | 11.27% | 13.42% | 31.96% | 14.04% | 30.81% | 20.32% | 138.35% | $180.90 | $115.21 | 5.65% | 48.15% | 0.55 | 2,413,000 | -32.97% |
CTW | CTW CAYMAN | $2.07 | -0.96% | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 57.58% | 21.05% | 5.94 | 72,500 | -60.38% |
DKI | DARKIRIS INC | $3.51 | -4.36% | -12.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.40 | 76.60% | 3.24% | 6.40 | 288,000 | -33.79% |
SKLZ | SKILLZ INC | $8.60 | -3.70% | -0.81% | 22.51% | 34.59% | 36.29% | 41.22% | -73.78% | -95.85% | N/A | $9.11 | $3.54 | 5.60% | 142.94% | 2.34 | 88,000 | 2.33% |
GMGI | GOLDEN MATRIX GROUP INC | $1.35 | 0.00% | -2.88% | -15.89% | -12.90% | -44.67% | -45.56% | -66.04% | N/A | N/A | $3.06 | $1.28 | 55.88% | 5.47% | 0.56 | 86,000 | -87.90% |
GAME | GAMESQUARE HOLDINGS INC | $0.77 | -10.41% | -16.74% | -47.53% | 4.93% | -12.06% | -31.61% | -75.45% | N/A | N/A | $2.87 | $0.50 | 73.31% | 53.20% | 0.86 | 4,018,000 | -8.87% |
MYPS | PLAYSTUDIOS INC | $0.96 | 4.36% | -7.88% | -22.11% | -36.13% | -44.94% | -40.13% | -76.75% | N/A | N/A | $2.29 | $0.90 | 58.17% | 6.44% | 1.02 | 269,000 | -60.21% |
SOHU | SOHUCOM LTD | $14.99 | -2.03% | -3.91% | 0.13% | 42.49% | 1.70% | -6.49% | -15.36% | -28.24% | -68.29% | $17.24 | $7.79 | 13.03% | 92.43% | 0.61 | 73,000 | 32.73% |
RBLX | ROBLOX CORP | $118.28 | -1.39% | -8.69% | -5.00% | 45.65% | 85.86% | 189.48% | 177.13% | N/A | N/A | $150.59 | $37.50 | 21.46% | 215.41% | 1.76 | 7,513,000 | -48.65% |
NCTY | THE9 LTD | $7.45 | -7.57% | -4.24% | -20.66% | -39.28% | -50.79% | 4.63% | -42.69% | -87.91% | -98.16% | $20.59 | $6.28 | 63.82% | 18.63% | 2.03 | 32,300 | -52.50% |
TRUG | TRUGOLF HOLDINGS INC | $4.31 | -2.05% | -0.46% | -46.06% | -62.04% | -83.21% | -93.37% | -99.14% | N/A | N/A | $73.50 | $3.95 | 94.14% | 9.11% | 0.50 | 65,600 | -36.31% |
MSGM | MOTORSPORT GAMES INC | $2.94 | 0.68% | -14.29% | -19.45% | 1.73% | 129.69% | 131.50% | -50.37% | N/A | N/A | $3.92 | $0.73 | 25.00% | 302.19% | 1.58 | 23,000 | -39.47% |
GIGM | GIGAMEDIA LTD | $1.43 | -9.49% | -5.92% | 0.00% | -0.35% | -5.92% | 5.93% | -13.86% | -46.64% | -55.77% | $1.80 | $1.30 | 20.56% | 10.00% | 0.27 | 37,200 | 1,388.00% |
GMHS | GAMEHAUS HOLDINGS INC | $1.12 | -8.20% | -27.74% | -24.32% | -13.85% | -48.62% | -89.71% | N/A | N/A | N/A | $17.49 | $0.96 | 93.60% | 16.67% | 0.52 | 135,000 | 22.73% |
GDC | GD CULTURE GROUP LTD | $3.05 | 2.01% | 2.69% | -5.86% | 40.55% | 173.30% | 103.33% | -59.33% | -92.63% | N/A | $12.18 | $1.03 | 74.96% | 196.12% | 0.85 | 14,800 | -20.00% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.62 | -2.99% | -3.23% | -10.25% | -10.50% | -73.95% | -96.40% | -99.06% | -99.83% | N/A | $65.00 | $1.56 | 97.51% | 3.85% | 0.84 | 19,500 | -5.80% |
GXAI | GAXOSAI INC | $2.06 | 87.27% | 90.74% | 60.94% | 66.80% | 27.95% | -11.21% | N/A | N/A | N/A | $7.50 | $1.00 | 72.53% | 106.00% | 1.16 | 248,275,000 | 427,960.34% |
TBH | BRAG HOUSE HOLDINGS INC | $1.18 | -0.84% | -14.49% | 63.66% | 96.99% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 83.05% | 126.92% | 0.94 | 148,000 | 181.37% |
SNAL | SNAIL INC | $0.98 | 0.61% | -1.60% | -28.70% | 7.89% | -57.59% | 35.35% | N/A | N/A | N/A | $3.42 | $0.64 | 71.23% | 54.72% | 1.12 | 1,163,000 | 7,168.75% |