Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.59 | 1.27% | -2.24% | -3.33% | -5.98% | -34.09% | -8.58% | -11.37% | N/A | N/A | $18.21 | $8.88 | 47.35% | 8.00% | 0.43 | 6,529 | -55.35% |
NTES | NETEASE INC | $106.77 | -0.27% | 0.81% | 0.39% | 2.99% | 34.95% | 13.56% | 13.24% | 64.09% | 322.38% | $110.15 | $75.85 | 3.07% | 40.76% | 0.76 | 464,774 | -15.43% |
GRVY | GRAVITY CO LTD | $59.64 | -0.43% | 1.72% | -4.10% | -4.77% | -7.61% | -9.02% | 21.71% | 58.49% | 3,012.73% | $88.85 | $53.12 | 32.88% | 12.27% | 1.03 | 6,225 | 70.13% |
EA | ELECTRONIC ARTS INC | $145.10 | 0.01% | -0.75% | -0.39% | 18.05% | -4.07% | 13.20% | 20.92% | 28.10% | 144.56% | $168.50 | $115.21 | 13.89% | 25.94% | 0.53 | 3,282,334 | 17.14% |
BILI | BILIBILI INC | $17.56 | 0.34% | -0.62% | -7.53% | 5.02% | -19.82% | 37.94% | -28.21% | -30.15% | N/A | $31.77 | $12.72 | 44.73% | 38.05% | 1.46 | 1,267,633 | -32.13% |
PLTK | PLAYTIKA HOLDING CORP | $5.28 | 0.19% | 1.15% | 0.38% | -27.47% | -33.25% | -29.79% | -70.00% | N/A | N/A | $9.16 | $3.97 | 42.33% | 33.00% | 1.27 | 1,684,265 | 27.47% |
GMGI | GOLDEN MATRIX GROUP INC | $1.89 | 0.53% | -8.70% | -5.03% | 2.72% | -24.10% | -50.13% | -55.21% | N/A | N/A | $6.27 | $1.70 | 69.86% | 11.18% | 0.53 | 173,246 | -51.45% |
GDEV | GDEV INC | $10.98 | 4.27% | 1.10% | 2.71% | -28.24% | -61.81% | -49.40% | -82.79% | N/A | N/A | $42.76 | $8.60 | 74.32% | 27.67% | 0.15 | 53,034 | 166.61% |
RBLX | ROBLOX CORP | $69.00 | 2.91% | 5.04% | 13.13% | -2.38% | 34.14% | 88.63% | 111.14% | N/A | N/A | $75.74 | $29.55 | 8.90% | 133.50% | 1.78 | 21,571,386 | 108.19% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $235.17 | 0.79% | 5.60% | 11.92% | 26.39% | 43.59% | 64.75% | 92.86% | 91.74% | 865.39% | $238.00 | $135.24 | 1.19% | 73.89% | 0.81 | 2,172,535 | -2.76% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.03 | 2.01% | -6.88% | 19.41% | -56.06% | -92.64% | -98.31% | -99.29% | -99.86% | N/A | $145.00 | $1.65 | 98.60% | 22.96% | 0.77 | 45,623 | -42.29% |
MYPS | PLAYSTUDIOS INC | $1.28 | 0.79% | 3.23% | 4.92% | -22.42% | -6.57% | -43.11% | -78.60% | N/A | N/A | $2.55 | $1.14 | 49.80% | 12.28% | 1.00 | 80,069 | -52.80% |
SOHU | SOHUCOM LTD | $11.31 | 2.91% | 17.45% | -13.53% | -8.72% | -19.39% | -2.16% | -28.01% | 51.00% | -83.52% | $17.24 | $7.79 | 34.38% | 45.19% | 0.67 | 149,850 | -33.80% |
GXAI | GAXOSAI INC | $1.18 | 4.42% | 3.51% | -9.23% | -17.48% | -14.49% | -75.87% | N/A | N/A | N/A | $7.50 | $1.00 | 84.27% | 18.00% | 1.23 | 57,320 | -17.50% |
GAME | GAMESQUARE HOLDINGS INC | $0.75 | -6.25% | -1.32% | 35.14% | -13.89% | -2.85% | -46.81% | -85.69% | N/A | N/A | $1.64 | $0.50 | 54.27% | 50.00% | 0.85 | 267,561 | -35.26% |
NCTY | THE9 LTD | $11.87 | -4.89% | -6.39% | -15.70% | -24.39% | 44.05% | 63.05% | -51.35% | -76.97% | -97.21% | $20.59 | $5.75 | 42.35% | 106.61% | 1.83 | 102,719 | -4.43% |
SKLZ | SKILLZ INC | $5.00 | -2.34% | 4.17% | 14.68% | -24.47% | -9.75% | -20.26% | -88.84% | -97.46% | N/A | $7.48 | $3.54 | 33.16% | 41.24% | 2.16 | 24,140 | -48.85% |
GCL | GCL GLOBAL HOLDINGS LTD | $2.45 | 2.08% | 11.36% | 18.93% | -57.02% | -78.30% | -77.69% | -75.18% | N/A | N/A | $15.55 | $1.76 | 84.24% | 39.20% | 0.30 | 35,398 | -80.97% |
MSGM | MOTORSPORT GAMES INC | $2.54 | 4.10% | 5.39% | 144.23% | 77.62% | 113.45% | 10.92% | -72.69% | N/A | N/A | $3.75 | $0.73 | 32.27% | 247.47% | 1.60 | 59,859 | -5.08% |
TRUG | TRUGOLF HOLDINGS INC | $0.29 | 5.07% | 2.47% | -16.18% | -30.29% | -50.85% | -82.74% | -97.09% | N/A | N/A | $1.70 | $0.22 | 82.89% | 32.42% | 0.51 | 181,444 | -57.06% |
SNAL | SNAIL INC | $1.03 | 1.98% | -4.63% | 24.10% | -55.60% | -30.41% | 3.31% | N/A | N/A | N/A | $3.42 | $0.52 | 69.88% | 98.08% | 1.14 | 23,404 | -16.39% |
GIGM | GIGAMEDIA LTD | $1.57 | 0.00% | -0.63% | -5.42% | 1.29% | 11.35% | 14.60% | -9.25% | -34.03% | -61.23% | $1.80 | $1.26 | 12.78% | 24.60% | 0.34 | 1,158 | -92.33% |
GDC | GD CULTURE GROUP LTD | $2.68 | 4.69% | 34.67% | 9.39% | 98.52% | 79.87% | 277.46% | -88.40% | -95.37% | N/A | $12.18 | $0.68 | 78.00% | 296.45% | 0.78 | 33,540 | -12.03% |