| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGM | MOTORSPORT GAMES INC | $4.29 | 0.94% | 17.86% | -4.45% | 27.30% | 83.33% | 56.00% | -30.13% | -97.90% | N/A | $5.41 | $1.93 | 20.69% | 122.28% | 1.55 | 35,800 | -24.79% |
| SOHU | SOHUCOM LTD | $15.70 | -0.13% | 4.53% | -3.09% | -2.67% | 9.03% | 88.48% | 11.90% | -15.04% | -67.33% | $17.30 | $8.01 | 9.25% | 96.00% | 0.59 | 41,600 | -57.55% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.72 | -1.13% | 1.28% | -0.80% | 0.00% | -0.57% | -11.47% | 9.29% | N/A | N/A | $11.25 | $8.09 | 22.49% | 7.79% | 0.45 | 56,000 | 225.58% |
| BILI | BILIBILI INC | $25.15 | -0.40% | 5.85% | -6.02% | -16.91% | -7.02% | 55.15% | 15.74% | -76.21% | N/A | $36.40 | $15.84 | 30.91% | 58.78% | 1.58 | 1,956,000 | -23.86% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $212.04 | -0.88% | 7.60% | 2.57% | -11.87% | -18.87% | -0.34% | 70.48% | 19.18% | 476.82% | $264.79 | $187.63 | 19.92% | 13.01% | 0.82 | 1,737,000 | 25.78% |
| NTES | NETEASE INC | $118.20 | -0.15% | 4.86% | -0.56% | -13.82% | -20.25% | 19.72% | 25.08% | 10.64% | 325.12% | $159.55 | $98.36 | 25.92% | 20.17% | 0.74 | 654,000 | 25.77% |
| PLTK | PLAYTIKA HOLDING CORP | $3.62 | 1.40% | 15.65% | 25.26% | 4.02% | 2.84% | -26.57% | -68.49% | -86.53% | N/A | $5.59 | $2.64 | 35.24% | 37.12% | 1.28 | 1,097,000 | 2.33% |
| GRVY | GRAVITY CO LTD | $62.99 | 2.14% | 3.96% | 4.79% | 3.11% | 7.77% | 7.68% | 8.60% | -47.28% | 3,963.87% | $74.75 | $54.54 | 15.73% | 15.49% | 0.92 | 185,000 | 1,404.07% |
| RBLX | ROBLOX CORP | $60.34 | -0.17% | 8.54% | 4.41% | -23.47% | -54.60% | 1.06% | 50.06% | -16.19% | N/A | $150.59 | $51.23 | 59.93% | 17.78% | 1.73 | 7,999,000 | 17.17% |
| NCTY | THE9 LTD | $5.41 | 1.88% | 5.87% | -11.46% | -19.85% | -36.50% | -46.96% | -47.48% | -97.07% | -99.24% | $12.88 | $5.00 | 58.00% | 8.20% | 2.13 | 37,800 | -34.83% |
| GXAI | GAXOSAI INC | $1.25 | 0.81% | 3.31% | -8.09% | 14.68% | -25.60% | 13.64% | -91.93% | N/A | N/A | $2.96 | $1.00 | 57.77% | 25.00% | 1.08 | 4,341,000 | -47.56% |
| MYPS | PLAYSTUDIOS INC | $0.44 | -7.45% | -1.14% | -16.35% | -28.57% | -54.21% | -66.02% | -89.18% | -95.61% | N/A | $1.69 | $0.41 | 74.26% | 6.10% | 1.06 | 484,000 | 313.68% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.54 | -0.19% | -11.42% | -17.18% | -48.06% | -68.90% | -72.56% | -94.82% | N/A | N/A | $4.49 | $0.47 | 88.08% | 13.83% | 0.40 | 19,700 | -13.22% |
| GDEV | GDEV INC | $16.88 | 6.00% | 23.00% | 19.24% | 8.94% | -24.21% | 41.45% | -61.95% | -83.02% | N/A | $42.20 | $10.25 | 60.01% | 64.63% | 0.20 | 3,200 | 146.15% |
| GDC | GD CULTURE GROUP LTD | $3.94 | 2.34% | 30.90% | 0.25% | -17.92% | -12.83% | 58.23% | 42.75% | -95.36% | -97.25% | $9.92 | $1.80 | 60.26% | 118.89% | 1.12 | 30,800 | 13.24% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.71 | 16.58% | 54.35% | 168.94% | 74.88% | -31.07% | 6.29% | N/A | N/A | N/A | $2.44 | $0.21 | 70.87% | 234.91% | 0.94 | 3,030,000 | 126.29% |
| CTW | CTW CAYMAN | $2.30 | 1.32% | -1.71% | 13.86% | 33.72% | -0.86% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 52.87% | 109.09% | 0.63 | 93,000 | 185.28% |
| SKLZ | SKILLZ INC | $3.87 | -0.26% | 57.32% | 17.99% | -8.29% | -45.26% | -13.03% | -73.54% | -98.63% | N/A | $9.11 | $2.24 | 57.52% | 72.77% | 2.39 | 219,000 | -51.01% |
| GIGM | GIGAMEDIA LTD | $1.49 | 6.05% | 10.37% | -1.32% | 1.36% | -5.10% | -4.49% | 6.43% | -48.80% | -46.59% | $1.89 | $1.32 | 21.16% | 12.88% | 0.27 | 750 | -46.43% |
| TRUG | TRUGOLF HOLDINGS INC | $2.24 | -16.73% | -41.05% | -62.91% | -73.65% | -89.58% | -98.24% | -99.96% | N/A | N/A | $210.00 | $2.05 | 98.93% | 9.27% | 0.46 | 297,000 | 90.38% |
| DKI | DARKIRIS INC | $0.41 | -1.69% | -36.51% | 6.82% | 19.71% | -45.52% | N/A | N/A | N/A | N/A | $15.00 | $0.29 | 97.29% | 42.81% | 2.26 | 328,000 | -53.28% |
| EA | ELECTRONIC ARTS INC | $203.83 | 0.23% | 0.54% | 1.85% | -0.08% | 1.76% | 39.98% | 59.14% | 45.98% | 206.42% | $204.89 | $141.04 | 0.51% | 44.52% | 0.49 | 1,708,000 | 9.77% |
| GAME | GAMESQUARE HOLDINGS INC | $0.42 | -0.24% | 12.70% | 40.40% | 0.24% | -38.59% | -43.42% | -92.16% | N/A | N/A | $2.87 | $0.24 | 85.47% | 77.45% | 1.01 | 4,419,000 | -40.48% |
| MRDN | MERIDIAN HOLDINGS INC | $6.39 | -7.26% | -3.62% | -28.84% | -11.25% | -44.36% | -74.15% | -75.12% | -92.99% | N/A | $26.52 | $5.80 | 75.90% | 10.25% | 0.59 | 15,700 | -41.20% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.90 | -8.48% | -6.57% | -18.55% | -8.57% | -31.08% | -24.71% | N/A | N/A | N/A | $2.66 | $0.68 | 66.32% | 30.99% | 0.40 | 9,000 | 373.68% |
| SNAL | SNAIL INC | $0.83 | 8.55% | 107.81% | 34.36% | 3.77% | -18.32% | -18.32% | -32.93% | N/A | N/A | $2.16 | $0.34 | 61.81% | 142.65% | 1.53 | 22,332,000 | 9.96% |