Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.47 | 2.49% | -3.56% | -4.34% | -5.30% | -33.07% | -7.88% | -12.48% | N/A | N/A | $18.21 | $8.88 | 48.01% | 6.64% | 0.43 | 14,623 | -42.61% |
GRVY | GRAVITY CO LTD | $59.90 | -0.12% | 2.55% | -0.99% | -3.39% | -6.99% | -8.27% | 22.24% | 48.67% | 3,086.17% | $88.85 | $53.12 | 32.58% | 12.76% | 1.03 | 3,659 | -35.95% |
NTES | NETEASE INC | $107.06 | 0.66% | 3.23% | 4.02% | 2.08% | 32.66% | 14.54% | 13.54% | 55.18% | 317.58% | $110.15 | $75.85 | 2.81% | 41.15% | 0.76 | 549,314 | -17.10% |
EA | ELECTRONIC ARTS INC | $145.09 | -0.60% | 0.95% | 0.39% | 22.25% | -2.72% | 14.41% | 20.91% | 26.98% | 149.77% | $168.50 | $115.21 | 13.89% | 25.94% | 0.54 | 2,743,073 | 22.81% |
BILI | BILIBILI INC | $17.50 | -0.28% | 1.51% | -8.42% | -0.51% | -21.24% | 38.45% | -28.45% | -36.11% | N/A | $31.77 | $12.72 | 44.92% | 37.58% | 1.47 | 1,832,183 | 25.54% |
PLTK | PLAYTIKA HOLDING CORP | $5.27 | -0.19% | 7.77% | 1.93% | -28.49% | -33.54% | -27.31% | -70.06% | N/A | N/A | $9.16 | $3.97 | 42.44% | 32.75% | 1.27 | 1,321,331 | 7.92% |
GMGI | GOLDEN MATRIX GROUP INC | $1.88 | -3.09% | -12.15% | -4.57% | -1.05% | -19.31% | -47.63% | -55.45% | N/A | N/A | $6.27 | $1.70 | 70.02% | 10.59% | 0.53 | 356,823 | 61.18% |
RBLX | ROBLOX CORP | $67.05 | 0.98% | 5.62% | 15.03% | -6.07% | 55.42% | 88.55% | 105.17% | N/A | N/A | $75.74 | $29.55 | 11.47% | 126.90% | 1.77 | 10,320,384 | 25.12% |
GDEV | GDEV INC | $10.53 | -5.05% | -5.22% | -9.22% | -34.35% | -70.34% | -52.78% | -83.50% | N/A | N/A | $42.76 | $8.60 | 75.37% | 22.44% | 0.15 | 19,892 | -7.23% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $233.32 | 1.13% | 9.39% | 12.58% | 22.01% | 43.24% | 63.38% | 91.34% | 92.75% | 884.47% | $234.09 | $135.24 | 0.33% | 72.52% | 0.81 | 2,229,806 | 37.54% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.99 | -3.40% | -11.56% | 9.34% | -50.25% | -93.09% | -98.38% | -99.30% | -99.83% | N/A | $145.00 | $1.65 | 98.63% | 20.53% | 0.77 | 75,635 | 8.90% |
MYPS | PLAYSTUDIOS INC | $1.27 | 1.60% | 2.42% | 0.00% | -31.72% | -9.29% | -41.20% | -78.76% | N/A | N/A | $2.55 | $1.14 | 50.20% | 11.40% | 1.00 | 169,640 | 60.62% |
SOHU | SOHUCOM LTD | $10.99 | 0.73% | 20.37% | -16.55% | -14.47% | -23.31% | -4.77% | -30.04% | 30.99% | -83.46% | $17.24 | $7.79 | 36.23% | 41.08% | 0.67 | 226,346 | 37.98% |
GXAI | GAXOSAI INC | $1.13 | 0.00% | 6.60% | -6.61% | -30.25% | -19.86% | -77.76% | N/A | N/A | N/A | $7.50 | $1.00 | 84.93% | 13.00% | 1.23 | 68,645 | 75.55% |
GAME | GAMESQUARE HOLDINGS INC | $0.80 | 6.95% | 19.05% | 34.45% | -9.09% | -1.48% | -43.66% | -84.73% | N/A | N/A | $1.64 | $0.50 | 51.22% | 60.00% | 0.85 | 409,127 | 62.02% |
NCTY | THE9 LTD | $12.48 | 4.61% | 3.48% | -16.86% | -23.48% | 41.98% | 78.80% | -48.85% | -76.83% | -97.03% | $20.59 | $5.75 | 39.39% | 117.23% | 1.84 | 107,482 | -26.48% |
SKLZ | SKILLZ INC | $5.12 | 1.19% | 12.04% | 13.78% | -22.31% | -10.49% | -16.61% | -88.57% | -97.40% | N/A | $7.48 | $3.54 | 31.55% | 44.63% | 2.16 | 47,019 | -9.66% |
GCL | GCL GLOBAL HOLDINGS LTD | $2.40 | 0.84% | 20.00% | 23.08% | -58.33% | -78.63% | -78.06% | -75.68% | N/A | N/A | $15.55 | $1.76 | 84.57% | 36.36% | 0.30 | 186,012 | 998.13% |
MSGM | MOTORSPORT GAMES INC | $2.44 | 0.83% | 7.49% | 132.38% | 63.76% | 90.63% | 8.44% | -73.76% | N/A | N/A | $3.75 | $0.73 | 34.93% | 233.79% | 1.59 | 62,957 | -43.96% |
TRUG | TRUGOLF HOLDINGS INC | $0.28 | -3.16% | -15.34% | -21.59% | -43.44% | -60.52% | -83.17% | -97.23% | N/A | N/A | $1.74 | $0.22 | 84.14% | 26.03% | 0.51 | 420,822 | 30.00% |
SNAL | SNAIL INC | $1.01 | -0.98% | -2.88% | 15.03% | -57.02% | -30.82% | 4.12% | N/A | N/A | N/A | $3.42 | $0.52 | 70.47% | 94.23% | 1.14 | 27,993 | 34.50% |
GIGM | GIGAMEDIA LTD | $1.57 | -1.26% | -3.09% | -4.27% | 2.61% | 11.74% | 16.38% | -9.25% | -32.62% | -62.17% | $1.80 | $1.26 | 12.78% | 24.60% | 0.34 | 15,107 | 146.89% |
GDC | GD CULTURE GROUP LTD | $2.56 | 1.99% | 24.27% | 5.35% | 75.34% | 65.16% | 260.56% | -88.92% | -95.62% | N/A | $12.18 | $0.68 | 78.98% | 278.70% | 0.78 | 37,928 | 7.36% |