Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTES | NETEASE INC | $129.38 | -2.55% | 1.86% | 21.60% | 24.96% | 35.55% | 40.28% | 27.67% | 56.56% | 336.53% | $133.80 | $75.85 | 3.30% | 70.57% | 0.78 | 1,331,000 | 28.60% |
EA | ELECTRONIC ARTS INC | $148.48 | -1.05% | -0.73% | -0.39% | 7.81% | -5.80% | 9.28% | 15.32% | 17.36% | 141.16% | $168.50 | $115.21 | 11.88% | 28.88% | 0.55 | 1,704,000 | -11.53% |
GRVY | GRAVITY CO LTD | $62.35 | -3.27% | -1.11% | -2.91% | 15.96% | -5.21% | -24.97% | 18.56% | 13.96% | 3,556.89% | $85.74 | $53.12 | 27.28% | 17.38% | 1.00 | 16,200 | 285.71% |
BILI | BILIBILI INC | $20.02 | -3.47% | 6.77% | 8.80% | -4.62% | 1.06% | 29.16% | -14.77% | -47.61% | N/A | $31.77 | $12.72 | 36.98% | 57.39% | 1.50 | 3,393,000 | -5.33% |
DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.79 | 7.85% | -16.21% | -13.82% | -8.29% | -21.94% | -31.81% | -20.02% | N/A | N/A | $18.21 | $8.09 | 51.74% | 8.65% | 0.41 | 397,000 | -66.94% |
PLTK | PLAYTIKA HOLDING CORP | $4.68 | -2.50% | -4.29% | -7.87% | 1.08% | -38.66% | -43.88% | -63.27% | N/A | N/A | $8.80 | $3.97 | 46.79% | 17.88% | 1.27 | 1,166,000 | 1.92% |
GDEV | GDEV INC | $19.13 | -13.08% | -10.44% | 29.08% | 25.03% | -8.90% | -23.48% | -70.02% | N/A | N/A | $42.76 | $8.60 | 55.26% | 122.44% | 0.16 | 14,400 | 18.03% |
RBLX | ROBLOX CORP | $97.17 | 2.17% | 1.43% | 26.16% | 74.36% | 63.04% | 173.56% | 267.23% | N/A | N/A | $98.15 | $34.41 | 1.00% | 182.39% | 1.76 | 9,216,000 | 6.25% |
SOHU | SOHUCOM LTD | $10.80 | 3.65% | 2.76% | 0.65% | -22.25% | -21.74% | -13.74% | -25.36% | 25.87% | -84.14% | $17.24 | $7.79 | 37.34% | 38.64% | 0.65 | 100,000 | 36.99% |
GMGI | GOLDEN MATRIX GROUP INC | $1.61 | -4.17% | -16.15% | -7.47% | -19.90% | -21.84% | -50.15% | -65.96% | N/A | N/A | $3.17 | $1.33 | 49.28% | 21.05% | 0.55 | 452,000 | 117.31% |
MYPS | PLAYSTUDIOS INC | $1.46 | -2.67% | -0.68% | -8.75% | 26.96% | -30.81% | -35.96% | -72.08% | N/A | N/A | $2.29 | $1.14 | 36.24% | 28.07% | 1.02 | 188,000 | -58.13% |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $230.23 | -1.80% | -1.07% | 1.80% | 13.06% | 24.13% | 45.97% | 86.89% | 67.87% | 724.90% | $240.78 | $135.24 | 4.38% | 70.24% | 0.82 | 2,012,000 | 39.63% |
TBH | BRAG HOUSE HOLDINGS INC | $0.71 | -0.84% | 1.28% | 24.56% | -83.75% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 89.80% | 36.54% | 0.84 | 133,000 | 75.00% |
SKLZ | SKILLZ INC | $6.13 | -1.92% | -2.70% | 5.87% | 19.96% | 25.61% | -9.72% | -78.26% | -97.08% | N/A | $7.31 | $3.54 | 16.08% | 73.16% | 2.26 | 39,500 | 56.13% |
GAME | GAMESQUARE HOLDINGS INC | $0.81 | 1.25% | -4.71% | 29.81% | 17.22% | -10.50% | -36.72% | -76.78% | N/A | N/A | $1.40 | $0.50 | 42.14% | 62.00% | 0.83 | 135,000 | 14.41% |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.88 | -4.08% | 3.30% | -2.08% | -39.94% | -85.19% | -98.31% | -98.66% | -99.85% | N/A | $145.00 | $1.62 | 98.70% | 15.98% | 0.85 | 120,000 | -4.76% |
GDC | GD CULTURE GROUP LTD | $2.40 | -7.69% | -12.09% | 12.15% | 21.83% | 15.94% | 108.70% | -86.59% | -96.12% | N/A | $12.18 | $1.03 | 80.30% | 133.01% | 0.81 | 18,000 | -97.42% |
GXAI | GAXOSAI INC | $1.24 | -4.62% | -12.06% | -10.14% | 5.08% | -64.47% | -66.40% | N/A | N/A | N/A | $7.50 | $1.00 | 83.47% | 24.00% | 1.23 | 100,000 | -49.24% |
NCTY | THE9 LTD | $8.34 | -8.15% | -15.42% | -30.15% | -27.29% | -52.29% | -2.11% | -33.55% | -92.75% | -98.36% | $20.59 | $5.75 | 59.49% | 45.17% | 1.90 | 69,000 | -51.41% |
GCL | GCL GLOBAL HOLDINGS LTD | $2.40 | -5.14% | -2.04% | 8.11% | 12.68% | -79.08% | -78.22% | -75.63% | N/A | N/A | $15.55 | $1.76 | 84.57% | 36.36% | 0.26 | 77,000 | -8.33% |
GIGM | GIGAMEDIA LTD | $1.44 | -4.13% | -5.57% | 0.70% | -8.86% | -1.37% | 8.68% | -10.56% | -48.01% | -62.60% | $1.80 | $1.26 | 20.00% | 14.29% | 0.27 | 177,000 | 9,215.79% |
SNAL | SNAIL INC | $1.19 | -4.80% | 19.00% | 5.31% | -17.93% | -19.59% | 44.77% | N/A | N/A | N/A | $3.42 | $0.52 | 65.20% | 128.85% | 1.13 | 20,500 | -53.41% |
MSGM | MOTORSPORT GAMES INC | $2.71 | -3.56% | -2.87% | 11.52% | 123.97% | 131.43% | 12.45% | -54.83% | N/A | N/A | $3.50 | $0.73 | 22.57% | 270.73% | 1.57 | 22,000 | 60.58% |
TRUG | TRUGOLF HOLDINGS INC | $0.21 | -8.30% | -7.49% | -9.09% | -46.70% | -69.30% | -81.08% | -97.90% | N/A | N/A | $1.47 | $0.17 | 85.71% | 21.39% | 0.50 | 1,728,000 | -46.20% |
GMHS | GAMEHAUS HOLDINGS INC | $1.60 | -2.14% | 5.26% | 24.03% | 10.34% | -85.74% | -85.16% | N/A | N/A | N/A | $17.49 | $0.96 | 90.85% | 66.67% | 0.55 | 11,000 | 189.47% |