| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN | MERIDIAN HOLDINGS INC | $12.25 | 0.25% | 5.33% | 9.47% | 14.49% | 28.08% | -46.55% | -51.39% | -89.49% | N/A | $23.40 | $5.80 | 47.65% | 111.35% | 0.64 | 31,000 | -5.49% |
| MSGM | MOTORSPORT GAMES INC | $4.18 | 2.96% | 0.72% | -6.90% | -4.13% | 62.65% | 49.82% | -7.11% | -96.93% | N/A | $5.56 | $2.11 | 24.79% | 98.57% | 1.52 | 54,600 | 230.91% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.62 | -0.60% | -0.68% | 6.12% | 25.22% | 26.10% | 11.73% | 29.25% | N/A | N/A | $12.35 | $8.09 | 5.90% | 43.63% | 0.44 | 62,000 | -73.16% |
| SNAL | SNAIL INC | $0.76 | -6.66% | -16.26% | 30.74% | 14.70% | -19.89% | -23.77% | -52.39% | N/A | N/A | $2.16 | $0.34 | 64.95% | 122.65% | 1.58 | 486,000 | 12.50% |
| NTES | NETEASE INC | $119.48 | -2.65% | -2.72% | 3.81% | 4.82% | -14.52% | -7.11% | 37.76% | 4.91% | 242.31% | $159.55 | $106.07 | 25.11% | 12.64% | 0.75 | 1,368,000 | 255.32% |
| EA | ELECTRONIC ARTS INC | $203.00 | -0.20% | 0.63% | 0.71% | 1.12% | -0.45% | 37.27% | 59.82% | 39.31% | 165.39% | $204.89 | $145.55 | 0.92% | 39.48% | 0.48 | 2,331,000 | -14.11% |
| GRVY | GRAVITY CO LTD | $58.19 | -3.95% | -9.54% | -8.03% | -8.19% | 2.47% | -7.43% | 1.73% | -57.00% | 2,474.78% | $74.75 | $54.54 | 22.15% | 6.69% | 0.89 | 73,000 | -81.61% |
| BILI | BILIBILI INC | $17.46 | -3.05% | 0.81% | -18.98% | -31.66% | -32.33% | -5.52% | 16.63% | -83.31% | N/A | $36.40 | $16.92 | 52.03% | 3.19% | 1.57 | 3,308,000 | 51.26% |
| PLTK | PLAYTIKA HOLDING CORP | $3.09 | -1.90% | -18.04% | -15.11% | 5.82% | -27.12% | -36.68% | -69.59% | -88.11% | N/A | $5.05 | $2.64 | 38.81% | 17.05% | 1.27 | 1,342,000 | 37.50% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $214.39 | -1.04% | -4.36% | -3.91% | 0.88% | -13.51% | -7.20% | 56.81% | 16.35% | 448.45% | $264.79 | $187.63 | 19.03% | 14.26% | 0.81 | 1,934,000 | -0.36% |
| SOHU | SOHUCOM LTD | $13.24 | -2.72% | -2.00% | -14.64% | -18.52% | -15.24% | 26.58% | 13.36% | -21.24% | -67.89% | $17.30 | $10.17 | 23.47% | 30.19% | 0.59 | 40,700 | 33.01% |
| TRUG | TRUGOLF HOLDINGS INC | $1.60 | -5.88% | -7.51% | -25.93% | -78.68% | -86.32% | -98.64% | -99.97% | N/A | N/A | $122.50 | $1.36 | 98.69% | 17.39% | 0.47 | 74,000 | -82.34% |
| SKLZ | SKILLZ INC | $8.43 | -12.19% | -10.03% | 26.39% | 142.94% | 50.00% | 34.02% | -14.40% | -98.09% | N/A | $20.00 | $2.24 | 57.85% | 276.34% | 2.27 | 361,000 | 48.56% |
| MYPS | PLAYSTUDIOS INC | $0.61 | 17.31% | 10.11% | 49.51% | 19.84% | -6.30% | -58.50% | -86.44% | -93.90% | N/A | $1.58 | $0.40 | 61.39% | 51.74% | 1.02 | 2,328,000 | 105.29% |
| DKI | DARKIRIS INC | $5.69 | -3.40% | -3.56% | -8.06% | -16.72% | -15.33% | N/A | N/A | N/A | N/A | $240.00 | $4.52 | 97.63% | 25.88% | 2.36 | 64,000 | 276.47% |
| TBH | BRAG HOUSE HOLDINGS INC | $4.25 | -12.01% | -6.90% | -2.34% | 112.39% | -29.21% | -40.97% | N/A | N/A | N/A | $19.49 | $1.70 | 78.20% | 150.59% | 1.18 | 132,000 | 127.59% |
| RBLX | ROBLOX CORP | $41.82 | -3.53% | -11.30% | -5.04% | -36.71% | -56.56% | -55.61% | 2.53% | -55.24% | N/A | $150.59 | $40.15 | 72.23% | 4.16% | 1.72 | 9,281,000 | 16.54% |
| GXAI | GAXOSAI INC | $1.38 | 0.00% | 16.95% | 11.29% | -23.76% | 12.20% | -0.72% | -83.60% | N/A | N/A | $2.96 | $1.02 | 53.38% | 35.29% | 1.07 | 1,502,000 | -11.85% |
| CTW | CTW CAYMAN | $2.25 | 1.81% | -10.00% | -21.74% | 33.93% | 5.63% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 53.89% | 104.55% | 0.60 | 35,500 | 23,566.67% |
| GDC | GD CULTURE GROUP LTD | $0.10 | -16.67% | -9.09% | -98.33% | -97.41% | -97.70% | -96.25% | -97.92% | -99.87% | -99.93% | $9.92 | $0.09 | 98.99% | 11.11% | 1.11 | 26,542,000 | -36.52% |
| NCTY | THE9 LTD | $4.69 | 0.64% | -10.84% | -17.72% | -24.48% | -34.86% | -49.84% | -29.55% | -96.61% | -99.21% | $11.60 | $4.23 | 59.57% | 10.87% | 2.11 | 44,000 | -46.34% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.42 | -9.79% | -24.29% | -12.03% | -18.15% | -63.13% | -83.17% | -95.93% | N/A | N/A | $4.49 | $0.41 | 90.56% | 3.16% | 0.49 | 137,000 | 3.01% |
| GIGM | GIGAMEDIA LTD | $1.37 | -4.20% | -7.43% | 1.48% | -12.18% | -10.28% | -9.57% | -5.52% | -54.93% | -50.36% | $1.89 | $1.29 | 27.51% | 6.20% | 0.25 | 3,800 | -44.12% |
| GAME | GAMESQUARE HOLDINGS INC | $0.40 | -5.24% | -3.16% | -15.32% | 35.84% | -18.78% | -53.99% | -89.85% | N/A | N/A | $2.87 | $0.24 | 86.13% | 69.36% | 1.04 | 2,626,000 | 87.71% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.94 | -5.15% | -5.15% | -3.20% | -6.10% | -6.10% | -43.09% | -90.87% | N/A | N/A | $2.66 | $0.68 | 64.70% | 37.28% | 0.37 | 18,554,000 | 1,952,952.63% |
| GDEV | GDEV INC | $12.39 | -2.44% | -14.02% | -22.56% | -18.22% | -26.16% | -33.39% | -82.55% | -87.47% | N/A | $42.20 | $11.25 | 70.64% | 10.13% | 0.23 | 3,500 | 52.17% |