Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLED | UNIVERSAL DISPLAY CORP | $156.58 | 175,578 | -8.56% | 154.71 | 159.78 | 166.34 | 173.20 | 163.91 | 43.23 | 35.44 | 26.67 | 56.23 | 40.29 | -3.52 | -3.44 | -0.08 | 1.35 |
ELTK | ELTEK LTD | $11.17 | 18,648 | 126.61% | 10.68 | 10.61 | 11.88 | 13.86 | 11.64 | 51.09 | 82.39 | 75.89 | 90.00 | 83.30 | -0.25 | -0.47 | 0.22 | 0.54 |
LYTS | LSI INDUSTRIES INC | $15.18 | 119,745 | 23.45% | 14.45 | 14.73 | 14.56 | 14.17 | 14.20 | 59.61 | 56.62 | 47.80 | 69.23 | 59.18 | 0.00 | -0.02 | 0.02 | 0.88 |
RELL | RICHARDSON ELECTRONICS LTD | $9.96 | 116,460 | -17.53% | 10.05 | 9.71 | 9.12 | 10.41 | 11.22 | 55.40 | 58.44 | 62.54 | 15.55 | 25.58 | 0.30 | 0.28 | 0.02 | 0.60 |
MPTI | M-TRON INDUSTRIES INC | $26.87 | 13,738 | -73.88% | 26.22 | 27.17 | 34.30 | 34.52 | 27.73 | 42.28 | 45.47 | 37.17 | 85.02 | 70.88 | -2.38 | -2.72 | 0.34 | 0.91 |
DSWL | DESWELL INDUSTRIES INC | $2.32 | 3,418 | -24.25% | 2.29 | 2.26 | 2.23 | 2.39 | 2.42 | 57.26 | 77.73 | 74.39 | 41.38 | 36.74 | 0.02 | 0.01 | 0.01 | 0.14 |
SANM | SANMINA CORP | $62.69 | 367,740 | 10.40% | 59.28 | 59.74 | 61.15 | 57.03 | 55.37 | 62.25 | 85.11 | 59.33 | 100.00 | 80.51 | -0.04 | -0.47 | 0.43 | 1.14 |
TEL | TE CONNECTIVITY LTD | $140.48 | 3,219,123 | -44.18% | 141.78 | 143.44 | 142.57 | 140.19 | 134.78 | 44.50 | 26.17 | 30.35 | 14.22 | 22.50 | -0.41 | 0.03 | -0.45 | 1.16 |
BELFA | BEL FUSE INC | $71.45 | 2,446 | -75.54% | 69.97 | 70.49 | 68.61 | 66.46 | 58.40 | 59.46 | 76.97 | 64.65 | 86.89 | 64.23 | 0.45 | 0.47 | -0.02 | 0.76 |
PLXS | PLEXUS CORP | $99.09 | 172,017 | 49.91% | 95.09 | 95.62 | 94.41 | 98.12 | 97.67 | 62.40 | 71.40 | 52.55 | 69.34 | 47.77 | 0.47 | 0.22 | 0.25 | 0.98 |
DAKT | DAKTRONICS INC | $9.29 | 269,525 | 0.09% | 9.20 | 9.59 | 9.11 | 8.65 | 8.76 | 48.58 | 37.25 | 31.41 | 32.62 | 27.18 | -0.01 | 0.06 | -0.06 | 0.82 |
LFUS | LITTELFUSE INC | $230.39 | 96,760 | 5.45% | 229.51 | 233.57 | 235.79 | 242.04 | 247.45 | 46.31 | 39.36 | 32.99 | 51.85 | 41.79 | -1.77 | -1.74 | -0.03 | 1.20 |
CPSH | CPS TECHNOLOGIES CORP | $1.77 | 13,613 | 776.00% | 1.77 | 1.79 | 1.98 | 2.17 | 2.43 | 42.21 | 39.58 | 43.75 | 66.76 | 70.89 | -0.05 | -0.06 | 0.01 | 0.94 |
FN | FABRINET | $172.20 | 270,177 | -20.13% | 168.77 | 177.43 | 192.48 | 192.18 | 171.79 | 40.98 | 30.97 | 23.13 | 66.69 | 44.95 | -7.54 | -7.61 | 0.07 | 1.07 |
CLS | CELESTICA INC | $43.25 | 4,324,215 | 70.12% | 43.81 | 45.55 | 44.38 | 37.50 | 30.28 | 45.53 | 32.57 | 27.95 | 36.69 | 30.93 | -0.38 | 0.09 | -0.47 | 1.32 |
JBL | JABIL INC | $118.48 | 2,129,939 | 12.58% | 125.55 | 131.16 | 136.56 | 131.65 | 124.67 | 30.56 | 12.24 | 11.86 | 12.49 | 9.84 | -4.52 | -2.92 | -1.60 | 1.33 |
FLEX | FLEX LTD | $28.70 | 2,513,555 | -4.81% | 28.08 | 28.41 | 28.44 | 27.06 | 26.74 | 54.40 | 64.69 | 46.40 | 79.09 | 58.58 | -0.01 | 0.00 | -0.01 | 1.39 |
BHE | BENCHMARK ELECTRONICS INC | $30.30 | 183,541 | -11.54% | 30.00 | 29.87 | 29.94 | 28.65 | 26.80 | 55.28 | 85.66 | 81.10 | 92.57 | 91.70 | 0.16 | 0.08 | 0.09 | 0.97 |
APH | AMPHENOL CORP | $119.01 | 4,080,804 | -46.48% | 113.23 | 114.24 | 111.52 | 104.89 | 95.21 | 66.92 | 72.29 | 50.18 | 73.27 | 48.60 | 0.93 | 0.76 | 0.17 | 1.07 |
VICR | VICOR CORP | $33.48 | 350,136 | -48.97% | 34.48 | 36.03 | 37.73 | 38.91 | 48.41 | 40.05 | 25.75 | 20.79 | 29.62 | 27.26 | -1.14 | -0.86 | -0.28 | 1.53 |
OSIS | OSI SYSTEMS INC | $134.15 | 231,683 | 116.15% | 137.19 | 138.75 | 135.55 | 131.74 | 125.23 | 43.92 | 58.61 | 58.07 | 46.09 | 53.56 | 0.33 | 0.75 | -0.42 | 0.74 |
ALNT | ALLIENT INC | $29.34 | 40,943 | -9.40% | 30.06 | 31.65 | 31.38 | 30.07 | 30.76 | 36.43 | 18.27 | 18.18 | 32.47 | 30.65 | -0.74 | -0.43 | -0.31 | 1.31 |
GLW | CORNING INC | $31.35 | 3,769,929 | 17.68% | 31.28 | 31.87 | 32.27 | 31.42 | 30.99 | 42.20 | 34.90 | 34.63 | 56.30 | 57.25 | -0.30 | -0.27 | -0.03 | 1.17 |
CTS | CTS CORP | $45.68 | 125,753 | 34.22% | 44.67 | 45.17 | 45.03 | 43.67 | 42.67 | 54.24 | 68.04 | 52.71 | 73.39 | 54.51 | -0.03 | -0.04 | 0.01 | 0.99 |
WBX | WALLBOX NV | $1.43 | 124,389 | -40.78% | 1.37 | 1.45 | 1.46 | 1.56 | 2.06 | 49.84 | 39.10 | 33.97 | 43.33 | 35.62 | -0.03 | -0.03 | -0.00 | 1.23 |
DAIO | DATA I/O CORP | $3.55 | 19,725 | 292.07% | 3.52 | 3.58 | 3.52 | 3.28 | 3.50 | 50.55 | 36.69 | 33.59 | 30.40 | 25.49 | 0.00 | 0.02 | -0.02 | 0.48 |
SGMA | SIGMATRON INTERNATIONAL INC | $4.18 | 15,363 | 17.60% | 4.00 | 3.84 | 3.63 | 3.43 | 3.88 | 71.45 | 72.43 | 62.40 | 59.79 | 47.78 | 0.14 | 0.12 | 0.02 | 0.65 |
MEI | METHODE ELECTRONICS INC | $12.13 | 427,727 | -12.28% | 12.13 | 12.15 | 15.04 | 18.37 | 22.68 | 41.85 | 64.46 | 46.60 | 96.29 | 73.34 | -0.65 | -0.86 | 0.22 | 1.07 |
ROG | ROGERS CORP | $109.54 | 201,244 | 52.76% | 108.78 | 112.80 | 114.39 | 119.12 | 128.85 | 42.29 | 23.39 | 21.02 | 43.20 | 38.51 | -2.16 | -1.81 | -0.35 | 0.99 |
MMAT | META MATERIALS INC | $3.01 | 163,481 | -46.87% | 2.86 | 3.22 | 2.97 | 4.50 | 11.63 | 49.94 | 34.77 | 27.06 | 44.95 | 31.97 | -0.03 | -0.01 | -0.02 | 1.01 |
NEON | NEONODE INC | $1.83 | 52,823 | 125.89% | 1.62 | 1.54 | 1.47 | 1.67 | 1.83 | 62.76 | 56.61 | 64.45 | 51.99 | 66.40 | 0.09 | 0.05 | 0.04 | 1.16 |
LGL | LGL GROUP INC | $6.00 | 373 | -92.63% | 5.65 | 5.80 | 6.07 | 5.98 | 5.34 | 53.61 | 83.52 | 69.09 | 92.22 | 85.24 | -0.10 | -0.14 | 0.04 | 0.53 |
REFR | RESEARCH FRONTIERS INC | $1.61 | 5,517 | -80.36% | 1.54 | 1.41 | 1.25 | 1.13 | 1.23 | 66.23 | 68.25 | 64.18 | 53.22 | 49.42 | 0.10 | 0.08 | 0.01 | 0.67 |
TTMI | TTM TECHNOLOGIES INC | $14.78 | 433,345 | 54.43% | 14.33 | 14.55 | 14.78 | 14.87 | 14.27 | 54.60 | 76.68 | 54.25 | 100.00 | 78.32 | -0.08 | -0.13 | 0.05 | 1.15 |
OUST | OUSTER INC | $7.48 | 455,236 | -51.03% | 7.36 | 8.29 | 6.52 | 6.39 | 5.76 | 51.80 | 17.81 | 12.99 | 16.84 | 11.89 | 0.18 | 0.37 | -0.19 | 1.86 |
LINK | INTERLINK ELECTRONICS INC | $6.49 | 16,030 | 983.11% | 6.74 | 6.85 | 7.50 | 7.80 | 7.11 | 40.91 | 15.39 | 28.30 | 60.35 | 71.34 | -0.23 | -0.25 | 0.02 | 0.29 |
KOPN | KOPIN CORP | $0.81 | 12,661,317 | 174.80% | 1.20 | 1.42 | 1.96 | 1.95 | 1.71 | 16.52 | 5.27 | 6.89 | 0.00 | 11.47 | -0.28 | -0.23 | -0.05 | 1.54 |
MTEK | MARIS TECH LTD | $1.51 | 28,542 | 7.88% | 1.56 | 1.57 | 1.44 | 1.27 | 1.14 | 49.20 | 20.77 | 22.97 | 3.70 | 3.07 | 0.03 | 0.05 | -0.02 | 0.63 |
HOLO | MICROCLOUD HOLOGRAM INC | $2.52 | 13,227,001 | 414.46% | 2.58 | 2.99 | 7.59 | 6.32 | 16.58 | 41.60 | 18.48 | 18.69 | 49.82 | 52.85 | -0.99 | -1.18 | 0.20 | 1.07 |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $2.08 | 2,491 | -62.01% | 1.94 | 2.07 | 2.35 | 2.55 | 2.55 | 48.48 | 51.61 | 41.31 | 90.66 | 76.11 | -0.13 | -0.14 | 0.01 | 0.78 |
LPTH | LIGHTPATH TECHNOLOGIES INC | $1.41 | 29,933 | -17.11% | 1.47 | 1.48 | 1.49 | 1.41 | 1.49 | 42.21 | 18.27 | 27.32 | 5.82 | 15.03 | -0.01 | 0.00 | -0.01 | 0.67 |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.41 | 42,489 | -15.63% | 0.44 | 0.46 | 0.50 | 0.61 | 0.71 | 43.05 | 31.09 | 27.49 | 69.77 | 62.11 | -0.02 | -0.02 | 0.00 | 0.88 |
KULR | KULR TECHNOLOGY GROUP INC | $0.47 | 3,502,508 | -49.78% | 0.51 | 0.58 | 0.34 | 0.27 | 0.41 | 49.21 | 20.89 | 19.56 | 14.53 | 12.59 | 0.03 | 0.07 | -0.04 | 0.51 |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.63 | 2,281 | 106.43% | 3.36 | 3.52 | 4.74 | 4.79 | 7.26 | 44.82 | 56.03 | 54.40 | 84.93 | 85.88 | -0.38 | -0.46 | 0.08 | 0.18 |