Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELTK | ELTEK LTD | $10.63 | 33,930 | 58.41% | 10.86 | 10.59 | 11.45 | 13.76 | 11.67 | 44.58 | 65.88 | 67.38 | 73.27 | 75.53 | -0.19 | -0.29 | 0.10 | 0.53 |
OLED | UNIVERSAL DISPLAY CORP | $156.32 | 509,048 | 44.18% | 155.62 | 157.84 | 163.67 | 172.30 | 164.20 | 45.58 | 45.82 | 53.57 | 61.82 | 72.74 | -2.33 | -2.78 | 0.45 | 1.35 |
LYTS | LSI INDUSTRIES INC | $14.92 | 67,979 | -27.37% | 14.75 | 14.65 | 14.62 | 14.24 | 14.26 | 53.93 | 58.68 | 60.43 | 62.75 | 65.16 | 0.05 | 0.02 | 0.03 | 0.88 |
MPTI | M-TRON INDUSTRIES INC | $27.58 | 15,880 | -23.27% | 26.45 | 26.73 | 33.02 | 34.17 | 28.12 | 46.29 | 59.77 | 52.98 | 94.47 | 90.83 | -1.54 | -2.11 | 0.57 | 0.88 |
RELL | RICHARDSON ELECTRONICS LTD | $10.66 | 83,549 | -25.88% | 10.36 | 10.05 | 9.27 | 10.25 | 11.10 | 62.10 | 78.84 | 78.43 | 50.96 | 39.66 | 0.36 | 0.32 | 0.04 | 0.60 |
DSWL | DESWELL INDUSTRIES INC | $2.35 | 7,629 | -43.19% | 2.30 | 2.29 | 2.24 | 2.37 | 2.41 | 58.30 | 50.35 | 46.45 | 61.61 | 46.71 | 0.02 | 0.02 | 0.01 | 0.14 |
TEL | TE CONNECTIVITY LTD | $140.01 | 1,719,313 | 22.25% | 141.20 | 142.54 | 142.46 | 140.67 | 134.74 | 44.64 | 26.79 | 32.19 | 15.55 | 23.41 | -0.68 | -0.36 | -0.32 | 1.16 |
OSIS | OSI SYSTEMS INC | $135.74 | 134,581 | 88.66% | 135.89 | 137.12 | 135.55 | 132.26 | 125.57 | 49.22 | 39.60 | 42.33 | 17.47 | 15.70 | -0.74 | -0.09 | -0.65 | 0.75 |
JBL | JABIL INC | $115.26 | 1,270,398 | -23.65% | 118.26 | 126.53 | 134.36 | 131.73 | 124.78 | 30.38 | 7.23 | 7.60 | 8.16 | 11.16 | -5.35 | -4.38 | -0.97 | 1.33 |
DAKT | DAKTRONICS INC | $10.12 | 326,222 | -11.63% | 9.44 | 9.49 | 9.30 | 8.66 | 8.83 | 63.73 | 83.00 | 70.15 | 93.08 | 85.73 | 0.08 | 0.04 | 0.04 | 0.82 |
FN | FABRINET | $174.19 | 475,378 | 23.55% | 170.86 | 173.97 | 190.45 | 192.65 | 172.85 | 44.54 | 67.21 | 64.13 | 85.82 | 89.45 | -4.66 | -6.11 | 1.45 | 1.07 |
CPSH | CPS TECHNOLOGIES CORP | $1.67 | 60,710 | 941.52% | 1.77 | 1.77 | 1.92 | 2.14 | 2.41 | 33.56 | 38.06 | 46.16 | 58.46 | 79.05 | -0.04 | -0.05 | 0.01 | 0.94 |
CLS | CELESTICA INC | $44.00 | 1,851,617 | -36.91% | 43.31 | 44.71 | 44.88 | 38.34 | 30.97 | 48.80 | 51.84 | 49.30 | 71.93 | 68.51 | -0.39 | -0.25 | -0.15 | 1.32 |
BELFA | BEL FUSE INC | $70.82 | 10,579 | -22.05% | 70.22 | 70.20 | 67.97 | 67.22 | 58.62 | 55.07 | 71.47 | 64.63 | 46.75 | 35.85 | 0.26 | 0.33 | -0.06 | 0.76 |
BHE | BENCHMARK ELECTRONICS INC | $35.76 | 750,866 | 168.02% | 31.03 | 30.36 | 30.13 | 28.97 | 26.92 | 76.80 | 59.04 | 68.17 | 45.12 | 54.03 | 0.67 | 0.29 | 0.38 | 0.98 |
PLXS | PLEXUS CORP | $103.39 | 148,452 | -17.20% | 98.80 | 97.17 | 95.10 | 98.10 | 97.68 | 68.73 | 89.01 | 89.28 | 90.30 | 91.44 | 1.95 | 1.10 | 0.84 | 0.98 |
SANM | SANMINA CORP | $61.49 | 278,370 | -43.90% | 61.19 | 60.01 | 61.35 | 57.65 | 55.37 | 53.62 | 46.88 | 61.34 | 46.05 | 62.76 | 0.38 | 0.10 | 0.29 | 1.14 |
FLEX | FLEX LTD | $27.42 | 10,494,853 | -16.91% | 28.10 | 28.28 | 28.45 | 27.20 | 26.74 | 44.72 | 43.88 | 62.34 | 36.16 | 60.84 | -0.12 | -0.00 | -0.12 | 1.39 |
ALNT | ALLIENT INC | $29.92 | 42,329 | -18.60% | 29.75 | 30.57 | 31.49 | 30.18 | 30.54 | 43.39 | 19.75 | 20.88 | 64.40 | 57.11 | -0.68 | -0.62 | -0.07 | 1.31 |
APH | AMPHENOL CORP | $121.00 | 2,463,895 | -43.40% | 117.53 | 115.78 | 113.09 | 106.33 | 96.10 | 65.12 | 77.00 | 83.68 | 75.46 | 84.32 | 2.21 | 1.58 | 0.63 | 1.07 |
GLW | CORNING INC | $33.57 | 5,207,965 | -47.20% | 32.08 | 31.89 | 32.33 | 31.62 | 30.95 | 67.91 | 73.51 | 65.12 | 100.00 | 93.94 | 0.17 | -0.10 | 0.27 | 1.17 |
LFUS | LITTELFUSE INC | $238.83 | 168,552 | -44.52% | 232.11 | 232.53 | 234.79 | 241.74 | 245.70 | 56.71 | 66.62 | 59.88 | 76.61 | 73.88 | -0.31 | -1.17 | 0.86 | 1.20 |
WBX | WALLBOX NV | $1.51 | 241,128 | 44.06% | 1.43 | 1.45 | 1.45 | 1.55 | 1.99 | 55.05 | 77.53 | 71.49 | 78.43 | 79.50 | 0.00 | -0.01 | 0.01 | 1.25 |
CTS | CTS CORP | $48.51 | 251,450 | 4.03% | 45.89 | 45.55 | 45.20 | 44.02 | 42.76 | 64.38 | 84.08 | 84.74 | 86.91 | 85.84 | 0.55 | 0.21 | 0.34 | 0.99 |
DAIO | DATA I/O CORP | $2.90 | 20,770 | -38.71% | 3.24 | 3.44 | 3.49 | 3.28 | 3.47 | 28.41 | 10.16 | 7.84 | 6.51 | 3.25 | -0.15 | -0.07 | -0.08 | 0.48 |
SGMA | SIGMATRON INTERNATIONAL INC | $4.45 | 28,134 | -2.58% | 4.17 | 4.02 | 3.71 | 3.46 | 3.91 | 70.30 | 80.52 | 81.89 | 46.32 | 55.96 | 0.19 | 0.16 | 0.03 | 0.65 |
ROG | ROGERS CORP | $120.00 | 136,342 | -21.37% | 114.58 | 113.55 | 114.61 | 118.65 | 127.60 | 59.66 | 65.76 | 69.55 | 80.68 | 86.77 | 0.92 | -0.40 | 1.32 | 1.00 |
MMAT | META MATERIALS INC | $3.60 | 224,092 | 276.05% | 3.16 | 3.20 | 2.89 | 4.30 | 11.24 | 58.19 | 79.03 | 73.86 | 91.32 | 89.10 | 0.10 | 0.04 | 0.06 | 1.01 |
MEI | METHODE ELECTRONICS INC | $12.27 | 237,668 | -13.79% | 12.06 | 12.22 | 14.07 | 17.78 | 22.15 | 45.66 | 62.73 | 69.25 | 74.08 | 81.16 | -0.42 | -0.60 | 0.18 | 1.07 |
LGL | LGL GROUP INC | $5.50 | 11,489 | 11,623.47% | 5.73 | 5.68 | 6.02 | 5.99 | 5.36 | 42.23 | 58.33 | 62.82 | 58.35 | 62.32 | -0.10 | -0.10 | 0.01 | 0.52 |
NEON | NEONODE INC | $2.15 | 112,561 | -36.98% | 2.00 | 1.73 | 1.53 | 1.71 | 1.78 | 63.16 | 83.28 | 87.49 | 85.73 | 93.04 | 0.21 | 0.14 | 0.07 | 1.15 |
VICR | VICOR CORP | $32.78 | 165,997 | -25.29% | 33.49 | 34.86 | 36.46 | 38.65 | 47.79 | 40.69 | 22.08 | 29.58 | 41.34 | 44.05 | -1.25 | -1.07 | -0.18 | 1.53 |
OUST | OUSTER INC | $9.61 | 719,454 | -13.07% | 8.26 | 8.20 | 6.87 | 6.56 | 5.83 | 68.10 | 88.43 | 87.10 | 93.20 | 92.45 | 0.55 | 0.42 | 0.13 | 1.88 |
REFR | RESEARCH FRONTIERS INC | $1.59 | 17,334 | -23.37% | 1.57 | 1.49 | 1.31 | 1.16 | 1.22 | 62.67 | 56.70 | 59.82 | 14.71 | 22.72 | 0.08 | 0.09 | -0.00 | 0.67 |
LINK | INTERLINK ELECTRONICS INC | $5.60 | 1,124 | -86.73% | 6.17 | 6.45 | 7.23 | 7.70 | 7.07 | 33.51 | 3.49 | 5.73 | 13.69 | 14.28 | -0.44 | -0.35 | -0.09 | 0.29 |
MTEK | MARIS TECH LTD | $1.51 | 30,245 | 0.63% | 1.51 | 1.57 | 1.46 | 1.29 | 1.15 | 49.84 | 14.89 | 13.44 | 12.00 | 6.51 | 0.01 | 0.02 | -0.02 | 0.62 |
KOPN | KOPIN CORP | $0.80 | 2,509,261 | 24.89% | 0.91 | 1.20 | 1.78 | 1.92 | 1.68 | 19.75 | 13.94 | 13.32 | 18.52 | 12.39 | -0.29 | -0.27 | -0.02 | 1.54 |
HOLO | MICROCLOUD HOLOGRAM INC | $2.55 | 2,655,719 | -3.91% | 2.54 | 2.71 | 4.81 | 6.22 | 15.85 | 42.08 | 30.23 | 28.17 | 73.17 | 66.72 | -0.73 | -0.93 | 0.20 | 1.06 |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $3.01 | 65,034 | -60.92% | 2.39 | 2.23 | 2.37 | 2.54 | 2.55 | 64.14 | 88.82 | 92.32 | 93.64 | 97.88 | 0.17 | 0.00 | 0.16 | 0.77 |
LPTH | LIGHTPATH TECHNOLOGIES INC | $1.44 | 6,606 | -59.70% | 1.43 | 1.47 | 1.47 | 1.42 | 1.48 | 47.52 | 22.12 | 17.79 | 33.54 | 20.89 | -0.01 | -0.01 | -0.00 | 0.67 |
TTMI | TTM TECHNOLOGIES INC | $16.65 | 1,538,839 | 40.29% | 14.89 | 14.62 | 14.77 | 14.91 | 14.30 | 72.90 | 78.41 | 79.40 | 78.10 | 82.67 | 0.20 | 0.01 | 0.19 | 1.15 |
KULR | KULR TECHNOLOGY GROUP INC | $0.48 | 3,013,043 | -12.29% | 0.47 | 0.56 | 0.37 | 0.28 | 0.40 | 50.34 | 24.54 | 20.94 | 25.12 | 17.52 | 0.01 | 0.03 | -0.02 | 0.51 |
OST | OSTIN TECHNOLOGY GROUP CO LTD | $0.43 | 71,999 | -81.23% | 0.43 | 0.44 | 0.48 | 0.58 | 0.70 | 46.24 | 14.98 | 12.98 | 58.65 | 56.17 | -0.02 | -0.02 | 0.00 | 0.88 |
OPTX | SYNTEC OPTICS HOLDINGS INC | $3.25 | 3,876 | 179.45% | 3.52 | 3.44 | 4.56 | 4.67 | 7.08 | 40.81 | 52.86 | 64.81 | 75.87 | 83.61 | -0.27 | -0.34 | 0.08 | 0.19 |