Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENS | ENERSYS | $86.78 | 0.45% | 5.62% | -5.24% | -10.67% | -12.91% | -5.46% | 32.57% | 42.10% | 25.99% | $112.53 | $76.57 | 22.88% | 13.33% | 1.22 | 233,348 | 19.80% |
ESP | ESPEY MFG & ELECTRONICS CORP | $31.15 | 2.47% | 7.08% | 14.82% | 7.12% | 1.57% | 33.52% | 138.51% | 60.15% | 13.31% | $33.00 | $20.20 | 5.61% | 54.21% | 0.32 | 20,340 | 11.85% |
PLPC | PREFORMED LINE PRODUCTS CO | $138.10 | 0.57% | 0.24% | -1.42% | -4.59% | 8.52% | 11.56% | 132.10% | 160.08% | 207.85% | $159.36 | $109.01 | 13.34% | 26.69% | 0.87 | 20,233 | 21.58% |
RFIL | R F INDUSTRIES LTD | $3.81 | -3.18% | -1.04% | -18.76% | -13.80% | -8.85% | 29.15% | -42.45% | -30.73% | -8.85% | $5.77 | $2.88 | 33.97% | 32.29% | 0.55 | 23,804 | -26.21% |
ENR | ENERGIZER HOLDINGS INC | $27.10 | 0.59% | -0.48% | -9.43% | -19.37% | -16.77% | -5.11% | -10.53% | -33.00% | N/A | $39.52 | $25.42 | 31.42% | 6.63% | 0.71 | 532,806 | 35.08% |
VRT | VERTIV HOLDINGS CO | $86.19 | 0.05% | 20.01% | 19.38% | -21.97% | -24.28% | -9.08% | 587.87% | 709.30% | N/A | $155.84 | $53.60 | 44.69% | 60.80% | 1.81 | 5,369,863 | -39.47% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $97.23 | -1.68% | 10.35% | 2.01% | -13.68% | -12.41% | -0.40% | 27.06% | 63.11% | 289.23% | $132.16 | $75.01 | 26.43% | 29.62% | 1.65 | 550,470 | 105.98% |
AYI | ACUITY BRANDS INC | $241.70 | -0.30% | 4.18% | -8.22% | -26.43% | -20.37% | -4.84% | 40.13% | 169.48% | 42.99% | $345.30 | $216.81 | 30.00% | 11.48% | 1.13 | 378,560 | 5.21% |
KE | KIMBALL ELECTRONICS INC | $14.83 | 0.88% | 9.61% | -9.85% | -18.96% | -18.78% | -31.25% | -16.87% | 7.23% | 12.35% | $24.45 | $12.41 | 39.35% | 19.50% | 1.10 | 107,468 | 6.63% |
POWL | POWELL INDUSTRIES INC | $185.85 | 0.29% | 12.06% | 9.11% | -22.72% | -28.89% | 24.18% | 862.95% | 600.53% | 434.21% | $364.98 | $127.01 | 49.08% | 46.33% | 1.12 | 152,286 | -10.07% |
BE | BLOOM ENERGY CORP | $18.91 | -1.72% | 12.03% | -3.81% | -15.50% | 86.49% | 72.07% | 1.89% | 136.97% | N/A | $29.83 | $9.02 | 36.60% | 109.65% | 2.03 | 3,748,256 | -19.12% |
ATKR | ATKORE INC | $63.74 | 0.43% | 1.72% | 6.25% | -20.87% | -26.45% | -65.20% | -33.67% | 154.96% | N/A | $180.62 | $49.92 | 64.71% | 27.68% | 1.53 | 367,915 | -13.89% |
HUBB | HUBBELL INC | $359.47 | 0.42% | 5.57% | 8.63% | -13.94% | -18.32% | -11.72% | 84.00% | 183.52% | 227.15% | $481.35 | $299.43 | 25.32% | 20.05% | 1.00 | 356,386 | -13.03% |
HAYW | HAYWARD HOLDINGS INC | $13.25 | 0.68% | 9.96% | -4.81% | -10.29% | -15.44% | -5.36% | -16.67% | N/A | N/A | $16.87 | $11.10 | 21.46% | 19.37% | 1.27 | 2,258,835 | 12.94% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.49 | -0.07% | 5.39% | -10.07% | -15.32% | -4.53% | 23.76% | 99.26% | N/A | N/A | $16.35 | $10.17 | 17.49% | 32.65% | 0.49 | 153,916 | 74.84% |
MVST | MICROVAST HOLDINGS INC | $2.02 | -3.35% | -7.76% | 72.65% | 23.55% | 895.07% | 385.58% | -59.27% | -79.80% | N/A | $2.87 | $0.15 | 29.62% | 1,237.75% | 1.25 | 4,629,190 | -25.49% |
NEOV | NEOVOLTA INC | $3.12 | 15.99% | 51.46% | 43.78% | -6.59% | -3.41% | 39.91% | N/A | N/A | N/A | $6.11 | $1.80 | 48.93% | 73.33% | 0.75 | 367,311 | 92.43% |
NVT | NVENT ELECTRIC PLC | $54.98 | 0.77% | 9.41% | 4.88% | -14.01% | -26.29% | -26.97% | 62.76% | 189.06% | N/A | $86.57 | $41.71 | 36.49% | 31.83% | 1.29 | 1,724,642 | -32.89% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.22 | -12.60% | 2.30% | -17.16% | -30.19% | 48.00% | 18.09% | -78.02% | N/A | N/A | $4.21 | $0.61 | 47.21% | 262.15% | 0.99 | 11,174,647 | 456.42% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.80 | 12.80% | 11.70% | 0.63% | -9.99% | -27.09% | -25.05% | -27.75% | 67.08% | -80.39% | $2.08 | $0.57 | 61.44% | 41.45% | 1.49 | 446,310 | 758.24% |
TE | T1 ENERGY INC | $1.24 | 0.81% | 8.77% | -1.59% | -34.04% | 21.57% | -29.14% | -86.19% | -87.22% | N/A | $3.36 | $0.91 | 63.10% | 36.26% | 1.48 | 640,217 | -21.54% |
GAUZ | GAUZY LTD | $10.05 | -3.83% | -2.33% | 25.63% | -9.87% | -2.62% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 41.23% | 48.23% | 0.86 | 56,965 | 15.50% |
ULBI | ULTRALIFE CORP | $4.68 | 4.23% | 9.35% | -13.01% | -39.77% | -46.45% | -59.45% | -5.26% | -33.14% | 15.84% | $13.39 | $4.07 | 65.05% | 14.99% | 0.86 | 97,668 | 98.97% |
NVX | NOVONIX LTD | $1.19 | -0.83% | 13.33% | 4.39% | -20.67% | -41.67% | -52.59% | -91.97% | N/A | N/A | $2.73 | $0.81 | 56.41% | 46.91% | 1.53 | 22,087 | -71.83% |
PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 0.00% | 0.00% | -8.03% | -27.06% | -56.56% | -27.82% | -30.90% | 129.17% | -66.87% | $7.00 | $2.25 | 60.71% | 22.22% | 1.20 | 31,562 | 0.17% |
EOSE | EOS ENERGY ENTERPRISES INC | $5.42 | -1.09% | 16.56% | 43.39% | -0.37% | 57.10% | 586.08% | 155.66% | N/A | N/A | $6.64 | $0.61 | 18.37% | 788.52% | 1.78 | 4,233,467 | -36.64% |
SLDP | SOLID POWER INC | $1.11 | -1.77% | -3.48% | 5.71% | -21.83% | -11.20% | -33.93% | -86.33% | N/A | N/A | $2.70 | $0.68 | 58.89% | 63.24% | 1.40 | 900,123 | -13.27% |
SKYX | SKYX PLATFORMS CORP | $1.17 | -0.85% | 8.33% | 2.63% | -27.78% | -13.33% | 13.59% | -90.25% | N/A | N/A | $2.14 | $0.75 | 45.20% | 56.42% | 1.09 | 375,883 | -29.35% |
FCEL | FUELCELL ENERGY INC | $4.09 | 1.24% | 9.65% | -10.89% | -46.11% | -59.97% | -85.33% | -96.66% | -93.61% | -99.92% | $30.90 | $3.67 | 86.76% | 11.44% | 1.94 | 564,485 | -35.88% |
GWH | ESS TECH INC | $2.34 | 4.46% | 13.59% | -28.22% | -55.85% | -70.49% | -79.58% | -97.20% | N/A | N/A | $14.10 | $1.96 | 83.40% | 19.39% | 1.60 | 25,466 | 165.88% |
LTBR | LIGHTBRIDGE CORP | $9.21 | 0.49% | 15.70% | 23.46% | 32.52% | -25.18% | 243.66% | 31.76% | 185.14% | -87.72% | $16.90 | $2.21 | 45.50% | 316.74% | 1.61 | 369,981 | -51.40% |
PLUG | PLUG POWER INC | $0.96 | -5.98% | 9.60% | -28.96% | -48.99% | -54.98% | -60.04% | -95.44% | -78.30% | -62.54% | $4.90 | $0.76 | 80.43% | 26.18% | 2.04 | 217,264,031 | -2.13% |
ENVX | ENOVIX CORP | $6.77 | -2.03% | 9.90% | -7.77% | -43.11% | -36.31% | 4.31% | -25.11% | N/A | N/A | $18.68 | $5.27 | 63.76% | 28.46% | 2.24 | 3,572,540 | -12.80% |
EAF | GRAFTECH INTERNATIONAL LTD | $0.60 | -4.76% | 2.92% | -31.35% | -59.46% | -70.44% | -63.86% | -93.39% | -93.02% | N/A | $2.53 | $0.52 | 76.28% | 15.38% | 1.50 | 2,086,337 | -3.35% |
POLA | POLAR POWER INC | $2.00 | -0.40% | -4.67% | -17.27% | -33.27% | -29.06% | -20.65% | -88.65% | -80.81% | N/A | $4.90 | $1.78 | 59.14% | 12.47% | 1.16 | 15,692 | 400.22% |
OESX | ORION ENERGY SYSTEMS INC | $0.75 | 4.17% | -4.70% | 4.02% | -4.70% | -22.68% | -11.76% | -72.12% | -84.24% | -75.96% | $1.53 | $0.65 | 50.98% | 15.38% | 0.75 | 13,136 | -48.75% |
CAPT | CAPTIVISION INC | $0.50 | 0.41% | -2.56% | 4.21% | 21.03% | -68.06% | -90.26% | -95.02% | N/A | N/A | $5.72 | $0.37 | 91.35% | 33.78% | 0.12 | 127,897 | -52.26% |
PITA | HERAMBA ELECTRIC PLC | $0.23 | -2.92% | 3.56% | -12.08% | -73.52% | -78.82% | -97.47% | -97.61% | N/A | N/A | $14.72 | $0.19 | 98.42% | 20.73% | 0.07 | 1,561,696 | 3,171.46% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.55 | -2.27% | -2.64% | 28.10% | 21.09% | 13.97% | 131.34% | N/A | N/A | N/A | $1.90 | $0.56 | 18.42% | 175.31% | 0.25 | 798 | -89.71% |
STI | SOLIDION TECHNOLOGY INC | $0.10 | 2.00% | 5.15% | -15.70% | -75.18% | -74.24% | -95.77% | -98.98% | N/A | N/A | $3.00 | $0.08 | 96.60% | 36.00% | 0.58 | 2,512,284 | 40.41% |
ELPW | ELONG POWER HOLDING LTD | $2.93 | 5.02% | -24.58% | 295.41% | 179.05% | -69.16% | -73.22% | N/A | N/A | N/A | $12.60 | $0.56 | 76.75% | 423.21% | -0.13 | 33,828 | -68.08% |
IPWR | IDEAL POWER INC | $5.21 | 1.86% | -4.03% | 0.19% | -24.49% | -29.65% | -33.42% | -32.43% | 174.21% | -95.36% | $9.69 | $3.77 | 46.21% | 38.38% | 1.32 | 8,763 | 88.86% |
LNKS | LINKERS INDUSTRIES LTD | $0.53 | -14.17% | -15.13% | 13.40% | -42.07% | N/A | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.81% | 18.44% | 0.80 | 113,041 | 298.16% |
GTI | GRAPHJET TECHNOLOGY | $0.10 | -6.31% | 1.96% | 4.00% | -66.01% | -95.48% | -98.53% | -98.96% | N/A | N/A | $7.51 | $0.07 | 98.62% | 60.00% | 0.39 | 1,660,831 | 12.56% |
ELVA | ELECTROVAYA INC | $2.64 | -1.86% | 3.13% | 14.29% | 1.54% | 26.01% | -15.92% | N/A | N/A | N/A | $3.54 | $1.67 | 25.42% | 58.08% | 0.51 | 12,547 | -7.59% |
XPON | EXPION360 INC | $0.93 | 0.11% | 14.18% | -1.06% | -39.74% | -77.87% | -99.58% | -99.74% | N/A | N/A | $230.00 | $0.67 | 99.59% | 40.03% | 1.27 | 20,956 | -0.59% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.62 | 1.89% | 1.25% | 6.86% | 4.52% | -1.76% | 24.62% | 11.57% | 57.28% | -34.15% | $2.02 | $1.32 | 19.80% | 22.73% | 0.42 | 3,773 | -37.56% |
FLUX | FLUX POWER HOLDINGS INC | $1.72 | 1.18% | 13.91% | 0.00% | 1.78% | -41.50% | -64.75% | -24.89% | -75.77% | -71.33% | $5.05 | $1.15 | 65.94% | 49.57% | 1.30 | 13,508 | 93.39% |
EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | -2.91% | 5.26% | 1.01% | 13.64% | 3.20% | 27.71% | -48.98% | N/A | N/A | $1.36 | $0.53 | 26.47% | 88.68% | 0.58 | 16,427 | 185.99% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.34 | -0.74% | -6.94% | -16.25% | -22.54% | -50.00% | -46.40% | N/A | N/A | N/A | $3.17 | $1.20 | 57.73% | 11.67% | 0.81 | 4,127 | 16.19% |
SVT | SERVOTRONICS INC | $10.78 | 0.60% | 1.32% | 1.70% | 1.70% | -12.36% | -16.43% | -2.22% | 50.41% | 60.90% | $13.75 | $9.67 | 21.60% | 11.49% | 0.14 | 1,643 | -69.30% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.64 | 11.50% | 10.15% | -34.69% | -70.37% | -87.63% | -91.17% | -99.29% | N/A | N/A | $13.14 | $0.46 | 95.13% | 39.43% | 0.60 | 159,944 | -47.24% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | -2.84% | 5.66% | -9.87% | -38.84% | 177.70% | 105.50% | -61.23% | 1.23% | -99.64% | $1.75 | $0.12 | 76.51% | 242.50% | 1.29 | 1,140,218 | -58.55% |