Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIRE | ENCORE WIRE CORP | $287.00 | -0.08% | 10.19% | 24.96% | 35.22% | 63.81% | 70.03% | 305.08% | 371.73% | 493.10% | $295.90 | $138.20 | 3.01% | 107.67% | 1.09 | 863,620 | -10.02% |
PPSI | PIONEER POWER SOLUTIONS INC | $3.65 | -0.82% | -16.86% | -33.27% | -26.85% | -36.85% | -29.54% | -4.45% | -30.48% | -61.17% | $9.84 | $3.61 | 62.92% | 1.11% | 0.76 | 63,889 | -61.61% |
POWL | POWELL INDUSTRIES INC | $128.14 | 3.81% | -1.35% | -16.61% | 56.90% | 66.33% | 211.02% | 265.49% | 316.17% | 99.97% | $197.87 | $38.91 | 35.24% | 229.32% | 0.96 | 259,025 | 57.03% |
MAMO | MASSIMO GROUP | $4.06 | -6.88% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.90 | 12.88% | 40.00% | 0.54 | 74,785 | -78.73% |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.82 | -3.02% | -4.59% | -12.72% | 12.94% | 44.98% | -2.72% | 38.01% | -11.12% | -17.82% | $27.32 | $14.69 | 20.13% | 48.54% | 0.35 | 18,819 | 743.15% |
ENR | ENERGIZER HOLDINGS INC | $27.97 | 1.71% | 1.52% | -0.46% | -11.74% | -13.30% | -13.00% | -44.12% | -42.34% | N/A | $37.32 | $26.92 | 25.05% | 3.91% | 0.95 | 496,714 | 36.75% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $90.81 | -1.75% | -8.90% | -4.78% | -11.61% | -4.99% | 0.30% | -18.90% | 57.88% | 284.95% | $126.38 | $81.86 | 28.15% | 10.93% | 1.54 | 198,089 | 0.41% |
HUBB | HUBBELL INC | $392.28 | 0.34% | -3.43% | -1.83% | 20.45% | 35.30% | 68.04% | 107.50% | 210.91% | 233.86% | $429.61 | $229.83 | 8.69% | 70.68% | 1.02 | 298,507 | -24.78% |
AYI | ACUITY BRANDS INC | $246.86 | -0.75% | -6.85% | -6.01% | 9.04% | 45.94% | 52.27% | 42.04% | 73.31% | 93.42% | $272.74 | $149.30 | 9.49% | 65.34% | 1.15 | 244,393 | 2.03% |
ENS | ENERSYS | $90.20 | 0.87% | -1.15% | 0.51% | -7.14% | -1.14% | 8.49% | -1.92% | 25.91% | 34.73% | $113.34 | $79.90 | 20.42% | 12.89% | 1.36 | 256,218 | -5.23% |
PLPC | PREFORMED LINE PRODUCTS CO | $120.42 | -1.71% | -4.41% | -1.21% | -4.78% | -14.83% | -5.99% | 76.39% | 111.75% | 94.98% | $184.82 | $104.96 | 34.84% | 14.73% | 0.88 | 8,032 | -44.81% |
KE | KIMBALL ELECTRONICS INC | $20.93 | 1.31% | -0.29% | 4.23% | -11.01% | -20.63% | -5.51% | -6.98% | 30.49% | N/A | $31.43 | $19.52 | 33.41% | 7.23% | 1.02 | 108,309 | 29.60% |
NVT | NVENT ELECTRIC PLC | $71.54 | -1.38% | -4.49% | 1.27% | 27.11% | 45.05% | 67.27% | 141.85% | 154.23% | N/A | $78.98 | $40.19 | 9.42% | 78.01% | 1.23 | 1,510,005 | 21.26% |
ULBI | ULTRALIFE CORP | $8.81 | 0.34% | -1.01% | 1.73% | 26.22% | -18.43% | 118.07% | 4.38% | -19.40% | 140.71% | $11.85 | $3.92 | 25.65% | 124.74% | 0.69 | 24,478 | -49.17% |
ATKR | ATKORE INC | $171.18 | 0.62% | -2.19% | -3.88% | 12.06% | 30.65% | 27.44% | 134.53% | 610.00% | N/A | $194.98 | $116.14 | 12.21% | 47.39% | 1.40 | 338,184 | -24.10% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | 3.04% | 1.93% | -8.21% | -11.21% | 20.10% | 4.40% | -77.59% | -8.65% | -65.58% | $1.45 | $0.74 | 34.48% | 28.38% | 1.05 | 111,861 | 7.57% |
HAYW | HAYWARD HOLDINGS INC | $13.17 | -0.60% | -6.13% | -7.25% | 8.57% | 4.94% | 17.28% | -19.70% | N/A | N/A | $16.04 | $9.80 | 17.89% | 34.39% | 1.39 | 919,547 | -17.63% |
GWH | ESS TECH INC | $0.66 | -0.15% | -4.18% | 0.61% | -30.47% | -58.76% | -46.45% | -93.25% | N/A | N/A | $2.12 | $0.61 | 68.68% | 8.67% | 1.55 | 502,672 | 7.05% |
LTBR | LIGHTBRIDGE CORP | $2.50 | -0.79% | -10.71% | -21.88% | -19.09% | -49.80% | -37.50% | -50.88% | -75.77% | -98.24% | $6.70 | $2.45 | 62.69% | 2.04% | 1.06 | 43,474 | -49.10% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.68 | 13.33% | -4.23% | -10.88% | -25.19% | -29.90% | -62.01% | N/A | N/A | N/A | $2.68 | $0.44 | 74.63% | 54.55% | 1.59 | 42,208 | 254.81% |
ZEO | ZEO ENERGY CORP | $5.01 | -3.65% | -5.83% | -22.92% | -55.74% | -55.35% | -52.40% | N/A | N/A | N/A | $12.34 | $4.75 | 59.40% | 5.47% | -0.03 | 1,950 | -68.01% |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.76 | 1.73% | -9.74% | -37.14% | -61.32% | -49.57% | -80.89% | N/A | N/A | N/A | $10.63 | $1.65 | 83.44% | 6.99% | 0.34 | 800,548 | 118.92% |
ENVX | ENOVIX CORP | $6.01 | -9.35% | -18.12% | -18.01% | -37.40% | -42.21% | -54.85% | -57.07% | N/A | N/A | $23.90 | $5.87 | 74.85% | 2.47% | 2.16 | 13,028,590 | 176.73% |
VRT | VERTIV HOLDINGS CO | $81.01 | -1.06% | -6.17% | 5.02% | 59.19% | 109.06% | 555.42% | 264.09% | 706.07% | N/A | $88.70 | $11.95 | 8.66% | 577.91% | 1.27 | 6,570,437 | 6.98% |
FCEL | FUELCELL ENERGY INC | $0.93 | -6.90% | -18.33% | -12.99% | -18.33% | -27.27% | -57.10% | -89.89% | -64.73% | -99.74% | $2.94 | $0.92 | 68.33% | 0.98% | 1.89 | 69,140,866 | 713.85% |
SLDP | SOLID POWER INC | $1.58 | -0.63% | -8.67% | 17.04% | 35.04% | -2.47% | -34.03% | -84.20% | N/A | N/A | $3.20 | $1.10 | 50.63% | 43.25% | 1.49 | 1,761,109 | 46.62% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.37 | -0.72% | -2.84% | 2.01% | -4.20% | 7.87% | -7.12% | -55.23% | -38.01% | -46.48% | $2.36 | $1.20 | 41.95% | 14.17% | 0.23 | 1,337 | 131.31% |
BE | BLOOM ENERGY CORP | $9.75 | -0.51% | -14.32% | -0.31% | -13.49% | -18.89% | -46.72% | -56.26% | -24.77% | N/A | $18.76 | $8.41 | 48.03% | 15.91% | 1.88 | 4,119,427 | -3.77% |
MVST | MICROVAST HOLDINGS INC | $0.49 | -5.37% | -4.09% | -9.04% | -50.30% | -69.38% | -58.57% | -95.69% | -94.97% | N/A | $2.91 | $0.45 | 83.06% | 9.07% | 0.74 | 2,094,645 | -54.96% |
FLUX | FLUX POWER HOLDINGS INC | $4.25 | -4.92% | -12.19% | 6.25% | -8.80% | 26.87% | 10.97% | -59.13% | -67.56% | -87.12% | $5.87 | $2.97 | 27.54% | 43.10% | 0.92 | 32,415 | -9.29% |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $24.31 | -2.33% | -4.85% | -3.91% | -5.59% | 23.84% | 51.94% | 88.01% | 16.04% | 3.53% | $27.26 | $15.13 | 10.81% | 60.73% | 0.66 | 450,497 | 3.87% |
PLUG | PLUG POWER INC | $2.71 | -0.73% | -8.45% | -16.62% | 11.98% | -61.29% | -69.96% | -89.26% | 5.45% | -61.34% | $13.44 | $2.26 | 79.84% | 19.75% | 1.76 | 24,903,145 | 12.23% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.20 | -7.14% | -18.75% | -36.48% | -32.76% | -46.13% | -63.96% | -91.56% | -92.32% | -99.96% | $0.77 | $0.18 | 74.64% | 7.14% | 0.91 | 757,855 | -41.11% |
NVX | NOVONIX LTD | $2.36 | -5.98% | -23.87% | -3.67% | 47.50% | 46.58% | -16.01% | N/A | N/A | N/A | $3.59 | $1.40 | 34.26% | 68.57% | 1.52 | 9,392 | -12.78% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.76 | 22.89% | 65.28% | 49.90% | 69.35% | -36.92% | -84.52% | N/A | N/A | N/A | $5.55 | $0.43 | 86.36% | 78.12% | 0.47 | 5,362,821 | 131.53% |
SKYX | SKYX PLATFORMS CORP | $0.91 | -6.19% | -14.95% | -24.17% | -43.48% | -36.36% | -74.07% | N/A | N/A | N/A | $3.96 | $0.89 | 77.02% | 2.48% | 0.83 | 217,249 | 7.42% |
FREY | FREYR BATTERY INC | $1.65 | -2.37% | -16.67% | 16.20% | 19.57% | -57.69% | -77.97% | -83.47% | N/A | N/A | $10.10 | $1.21 | 83.66% | 36.36% | 0.70 | 984,526 | -5.08% |
IPWR | IDEAL POWER INC | $7.22 | -5.12% | -11.30% | -35.59% | -2.96% | -20.22% | -27.51% | -21.18% | 14.60% | -91.69% | $13.98 | $6.61 | 48.35% | 9.23% | 1.05 | 33,062 | 11.52% |
ELVA | ELECTROVAYA INC | $2.91 | -3.96% | -13.39% | -25.77% | -18.03% | 15.94% | N/A | N/A | N/A | N/A | $5.50 | $2.34 | 47.09% | 24.36% | 0.86 | 10,819 | 18.85% |
OESX | ORION ENERGY SYSTEMS INC | $0.87 | -3.67% | -1.59% | -4.10% | -15.92% | -16.73% | -46.87% | -85.90% | -46.54% | -85.02% | $1.94 | $0.81 | 55.36% | 6.39% | 0.92 | 10,830 | -19.84% |
DCFC | TRITIUM DCFC LTD | $3.64 | 0.00% | -28.35% | -72.30% | -87.01% | -94.80% | -98.42% | -99.82% | N/A | N/A | $304.00 | $3.20 | 98.80% | 13.75% | 1.47 | 812,389 | 241.67% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.82 | 0.00% | 2.00% | -4.00% | -18.40% | -52.00% | -62.40% | -72.89% | N/A | N/A | $2.95 | $0.70 | 72.34% | 16.41% | 0.72 | 1,504 | -86.17% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.80 | 0.00% | 3.85% | 2.86% | 57.89% | 61.19% | 402.33% | 9.31% | N/A | N/A | $11.48 | $1.91 | 5.92% | 466.93% | 0.41 | 5,437 | -70.48% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.77 | -6.55% | -16.40% | -20.21% | -13.29% | -56.74% | -73.08% | -94.25% | N/A | N/A | $5.67 | $0.73 | 86.41% | 6.21% | 1.81 | 3,463,355 | 4.58% |
POLA | POLAR POWER INC | $0.36 | -10.97% | -21.02% | -25.31% | -6.30% | -62.81% | -69.22% | -96.29% | -92.22% | N/A | $1.88 | $0.32 | 81.01% | 11.56% | 1.04 | 220,580 | 821.62% |
XPON | EXPION360 INC | $3.15 | 63.21% | 50.72% | -1.87% | -30.46% | -32.69% | -34.24% | N/A | N/A | N/A | $6.39 | $1.79 | 50.70% | 75.98% | 1.10 | 16,475,717 | 432,787.99% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.40 | -2.83% | -21.05% | -28.78% | -68.83% | N/A | N/A | N/A | N/A | N/A | $30.00 | $2.34 | 92.00% | 2.56% | 0.22 | 107,564 | -17.82% |
SVT | SERVOTRONICS INC | $11.75 | 0.77% | -8.22% | -2.16% | -6.37% | 11.90% | 1.47% | 55.42% | -6.11% | 50.64% | $14.32 | $8.80 | 17.95% | 33.52% | 0.27 | 1,142 | -86.08% |
STI | SOLIDION TECHNOLOGY INC | $1.50 | -24.24% | -50.00% | -44.85% | -79.28% | -86.18% | -85.67% | N/A | N/A | N/A | $13.85 | $0.37 | 89.17% | 304.31% | 0.09 | 534,276 | 166.19% |
NXU | NXU INC | $0.39 | -6.55% | -32.34% | -50.77% | -70.61% | -96.28% | -99.50% | N/A | N/A | N/A | $129.00 | $0.35 | 99.70% | 9.69% | 2.19 | 910,966 | 81.24% |
SERV | SERVE ROBOTICS INC | $3.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.96 | $2.75 | 37.30% | 13.09% | N/A | 3,740,933 | N/A |
NEOV | NEOVOLTA INC | $1.86 | 3.33% | -15.45% | 144.42% | 19.23% | -13.49% | -14.68% | N/A | N/A | N/A | $4.40 | $0.63 | 57.73% | 197.12% | 0.05 | 38,710 | -51.80% |
RFIL | R F INDUSTRIES LTD | $3.07 | 1.32% | 0.66% | 1.66% | 0.00% | 6.23% | -26.56% | -52.11% | -54.45% | -53.27% | $5.08 | $2.51 | 39.57% | 22.31% | 0.58 | 6,076 | 23.32% |
CAPT | CAPTIVISION INC | $4.92 | -0.61% | -3.91% | -7.69% | 3.36% | -14.29% | -52.78% | N/A | N/A | N/A | $12.00 | $1.15 | 59.00% | 327.83% | 0.09 | 32,807 | -63.14% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.48 | -0.67% | -13.45% | -5.73% | 0.00% | -57.23% | -70.58% | -87.75% | -89.38% | N/A | $5.32 | $1.18 | 72.15% | 25.42% | 1.28 | 2,186,581 | -15.15% |
GTI | GRAPHJET TECHNOLOGY | $9.61 | 0.05% | 10.97% | -20.89% | -16.43% | -13.58% | -8.91% | N/A | N/A | N/A | $14.00 | $3.40 | 31.36% | 182.65% | -0.15 | 27,460 | 296.82% |
NCNC | NOCO-NOCO INC | $0.24 | -0.42% | -13.41% | 4.37% | 58.28% | -55.82% | -97.71% | N/A | N/A | N/A | $11.42 | $0.12 | 97.91% | 92.74% | -0.25 | 53,026 | -78.44% |