Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESP | ESPEY MFG & ELECTRONICS CORP | $45.90 | 5.86% | 6.67% | -7.05% | 25.51% | 64.16% | 104.00% | 237.50% | 163.04% | 73.21% | $52.68 | $21.33 | 12.87% | 115.19% | 0.31 | 30,500 | 77.33% |
PLPC | PREFORMED LINE PRODUCTS CO | $177.80 | -3.19% | 11.74% | 10.37% | 28.19% | 25.27% | 47.33% | 109.92% | 202.38% | 426.35% | $184.61 | $109.01 | 3.69% | 63.10% | 0.85 | 69,600 | 31.32% |
AYI | ACUITY BRANDS INC | $313.81 | -1.82% | 2.19% | 8.62% | 15.44% | -4.79% | 32.86% | 71.34% | 183.53% | 49.31% | $345.30 | $216.81 | 9.12% | 44.74% | 1.06 | 271,000 | 8.84% |
VRT | VERTIV HOLDINGS CO | $133.07 | 0.42% | -4.90% | 4.48% | 26.28% | 21.02% | 60.40% | 897.53% | 744.89% | N/A | $155.84 | $53.60 | 14.61% | 148.26% | 1.88 | 3,790,000 | -48.99% |
KE | KIMBALL ELECTRONICS INC | $25.82 | 4.49% | 29.62% | 33.57% | 42.57% | 47.21% | 44.81% | 13.00% | 84.43% | 117.34% | $26.00 | $12.41 | 0.69% | 108.06% | 1.07 | 734,000 | 25.26% |
RFIL | R F INDUSTRIES LTD | $7.00 | -2.23% | -2.03% | -5.41% | 75.00% | 35.66% | 103.49% | -4.11% | 54.87% | 65.09% | $9.21 | $3.35 | 24.00% | 108.96% | 0.54 | 41,600 | -61.12% |
ULBI | ULTRALIFE CORP | $6.51 | -2.11% | -1.21% | -23.95% | 9.97% | -9.83% | -38.12% | 38.81% | 5.68% | 47.29% | $11.48 | $4.07 | 43.28% | 59.95% | 0.90 | 22,300 | -30.31% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $151.40 | -6.48% | 0.38% | 8.84% | 27.48% | 19.47% | 40.13% | 58.60% | 85.11% | 469.82% | $163.08 | $75.01 | 7.16% | 101.84% | 1.67 | 547,000 | -39.02% |
HUBB | HUBBELL INC | $427.65 | -2.29% | 2.15% | 3.08% | 10.61% | 8.12% | 12.25% | 93.58% | 191.63% | 312.43% | $481.35 | $299.43 | 11.16% | 42.82% | 0.99 | 508,000 | 7.40% |
ENR | ENERGIZER HOLDINGS INC | $27.90 | -1.80% | -3.06% | 29.23% | 17.47% | -10.83% | -4.94% | -12.65% | -38.36% | -31.18% | $39.52 | $19.70 | 29.39% | 41.62% | 0.72 | 1,115,000 | 73.41% |
NVT | NVENT ELECTRIC PLC | $88.01 | -1.99% | -0.76% | 18.05% | 31.65% | 27.85% | 31.52% | 141.59% | 353.19% | N/A | $92.75 | $41.71 | 5.11% | 111.03% | 1.26 | 1,409,000 | -1.40% |
MVST | MICROVAST HOLDINGS INC | $2.74 | -3.52% | -5.19% | -12.46% | -16.97% | 22.87% | 764.35% | -10.46% | -72.95% | N/A | $4.72 | $0.15 | 41.95% | 1,714.57% | 1.39 | 5,518,000 | -32.99% |
ELVA | ELECTROVAYA INC | $4.72 | 1.94% | 2.16% | 20.72% | 56.81% | 89.56% | 131.37% | N/A | N/A | N/A | $5.24 | $1.73 | 9.92% | 172.83% | 0.54 | 193,000 | -55.01% |
POWL | POWELL INDUSTRIES INC | $254.64 | -0.34% | 4.42% | 20.63% | 43.25% | 22.09% | 52.48% | 827.65% | 803.30% | 820.61% | $364.98 | $146.02 | 30.23% | 74.38% | 1.10 | 228,000 | 16.92% |
ENS | ENERSYS | $98.33 | -0.81% | 2.86% | 14.22% | -1.32% | -2.56% | 1.94% | 36.51% | 30.43% | 80.39% | $104.36 | $76.57 | 5.78% | 28.42% | 1.20 | 238,000 | -25.86% |
TGEN | TECOGEN INC | $8.29 | -7.17% | -12.09% | 31.17% | 136.18% | 266.17% | 934.96% | 532.82% | 949.37% | 104.69% | $11.54 | $0.81 | 28.16% | 929.81% | 0.85 | 772,000 | -48.57% |
BE | BLOOM ENERGY CORP | $45.28 | 0.38% | 23.04% | 78.90% | 128.46% | 74.02% | 277.96% | 49.14% | 166.35% | N/A | $47.21 | $9.02 | 4.09% | 402.00% | 2.01 | 12,392,000 | 31.68% |
AMPX | AMPRIUS TECHNOLOGIES INC | $7.11 | -4.44% | -11.79% | -5.07% | 160.44% | 110.36% | 540.54% | -28.83% | N/A | N/A | $9.66 | $0.61 | 26.40% | 1,059.87% | 1.08 | 4,894,000 | -8.40% |
ATKR | ATKORE INC | $57.86 | -2.25% | 5.22% | -20.47% | -16.66% | -17.57% | -38.47% | -36.94% | 87.13% | N/A | $105.28 | $49.92 | 45.04% | 15.91% | 1.46 | 520,000 | -20.97% |
NEOV | NEOVOLTA INC | $4.22 | 15.93% | -14.23% | -7.46% | 31.46% | 25.97% | 43.05% | 1.69% | N/A | N/A | $6.11 | $1.80 | 30.92% | 134.44% | 0.67 | 419,000 | 36.04% |
CAPT | CAPTIVISION INC | $1.31 | 3.97% | -1.50% | -28.80% | 184.78% | 189.18% | -29.95% | -86.82% | N/A | N/A | $2.60 | $0.37 | 49.62% | 254.05% | 0.17 | 55,600 | -57.23% |
HAYW | HAYWARD HOLDINGS INC | $15.89 | -1.91% | 4.68% | 10.96% | 10.81% | 10.19% | 12.22% | 29.93% | N/A | N/A | $16.87 | $11.10 | 5.81% | 43.15% | 1.27 | 1,598,000 | -55.95% |
STI | SOLIDION TECHNOLOGY INC | $3.08 | -3.14% | -6.10% | -29.84% | -11.49% | -85.32% | -81.05% | -99.39% | N/A | N/A | $55.00 | $2.94 | 94.40% | 4.76% | 0.62 | 74,600 | 46.27% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.99 | 0.00% | 1.86% | 0.00% | 12.79% | 11.01% | -9.36% | -35.84% | 45.29% | -57.96% | $1.30 | $0.57 | 24.00% | 74.25% | 1.39 | 104,000 | 160.00% |
SLDP | SOLID POWER INC | $5.06 | -5.77% | 29.74% | 59.12% | 269.34% | 241.89% | 253.85% | -26.77% | N/A | N/A | $5.62 | $0.68 | 9.96% | 644.12% | 1.43 | 9,708,000 | -52.16% |
ENVX | ENOVIX CORP | $10.21 | -2.76% | -5.29% | -30.21% | 31.07% | -8.51% | -4.22% | -58.88% | N/A | N/A | $16.49 | $5.27 | 38.08% | 93.74% | 2.28 | 6,126,000 | -9.33% |
TE | T1 ENERGY INC | $1.48 | 17.46% | 15.63% | 8.82% | 16.54% | -28.50% | 20.33% | -87.84% | -85.11% | N/A | $3.36 | $0.91 | 55.95% | 62.64% | 1.64 | 5,724,000 | 121.77% |
SKYX | SKYX PLATFORMS CORP | $1.11 | -6.72% | -4.31% | 9.90% | -20.71% | -44.22% | 11.00% | -69.34% | N/A | N/A | $2.14 | $0.80 | 48.01% | 38.75% | 1.11 | 430,000 | 48.28% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.75 | 0.51% | 1.91% | 7.01% | -2.73% | -21.61% | -9.75% | 47.61% | N/A | N/A | $16.35 | $9.00 | 28.13% | 30.56% | 0.46 | 53,400 | -16.56% |
GWH | ESS TECH INC | $1.74 | 1.75% | -2.79% | 35.94% | -32.03% | -67.96% | -80.02% | -97.64% | N/A | N/A | $10.12 | $0.76 | 82.81% | 128.95% | 1.63 | 511,000 | -8.42% |
EOSE | EOS ENERGY ENTERPRISES INC | $5.86 | -7.42% | -8.01% | 13.35% | -17.58% | 17.67% | 211.70% | 153.68% | -41.92% | N/A | $7.36 | $1.82 | 20.38% | 221.98% | 1.90 | 15,502,000 | 56.51% |
PLUG | PLUG POWER INC | $1.70 | 3.03% | 12.58% | 11.11% | 143.20% | -6.08% | -19.81% | -94.33% | -86.69% | -25.44% | $3.32 | $0.69 | 48.80% | 146.38% | 2.07 | 59,602,000 | 58.91% |
FCEL | FUELCELL ENERGY INC | $4.18 | -1.18% | -2.11% | -18.68% | 3.21% | -47.22% | -70.11% | -97.30% | -95.09% | -99.88% | $16.10 | $3.58 | 74.03% | 16.86% | 1.94 | 1,552,000 | 39.57% |
ELPW | ELONG POWER HOLDING LTD | $3.64 | -11.22% | -4.71% | 71.70% | -35.00% | 260.40% | -67.18% | N/A | N/A | N/A | $12.60 | $0.56 | 71.11% | 550.00% | 0.02 | 2,641,000 | 62.42% |
LTBR | LIGHTBRIDGE CORP | $16.17 | -0.80% | 17.43% | 20.94% | 47.87% | 19.96% | 534.12% | 130.01% | 240.42% | -73.83% | $18.80 | $2.24 | 13.99% | 621.88% | 1.71 | 1,520,000 | -6.52% |
GAUZ | GAUZY LTD | $6.12 | -0.33% | -1.92% | -3.62% | -28.67% | -45.70% | -43.59% | N/A | N/A | N/A | $13.00 | $5.50 | 52.92% | 11.27% | 0.80 | 56,000 | 4.48% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.28 | -3.76% | 0.79% | 20.75% | 51.66% | 18.52% | 77.53% | -81.37% | -81.95% | N/A | $2.53 | $0.55 | 49.41% | 132.73% | 1.49 | 861,000 | -63.11% |
PPSI | PIONEER POWER SOLUTIONS INC | $4.35 | 39.87% | 35.51% | 60.81% | 51.04% | 15.69% | -2.90% | 9.16% | 141.67% | -33.08% | $7.00 | $2.25 | 37.86% | 93.33% | 1.14 | 97,127,000 | 8,000.67% |
XPON | EXPION360 INC | $1.85 | -8.42% | 68.18% | 107.87% | 88.78% | 25.85% | -78.64% | -99.51% | N/A | N/A | $22.81 | $0.60 | 91.89% | 208.33% | 1.30 | 9,382,000 | -97.58% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.05 | -3.57% | -22.86% | -98.24% | -96.49% | -95.81% | -93.37% | N/A | N/A | N/A | $3.35 | $0.05 | 98.39% | 5.88% | 0.14 | 23,940,000 | -10.91% |
OESX | ORION ENERGY SYSTEMS INC | $0.62 | -2.84% | -9.29% | 5.31% | -16.89% | -25.90% | -32.79% | -62.50% | -87.99% | -71.13% | $1.04 | $0.55 | 40.58% | 11.82% | 0.71 | 33,500 | -36.19% |
POLA | POLAR POWER INC | $1.97 | 7.65% | 7.65% | 4.40% | 4.95% | -29.14% | -35.18% | -92.61% | -84.01% | N/A | $4.69 | $1.53 | 58.00% | 28.76% | 0.86 | 33,800 | 279.78% |
IPWR | IDEAL POWER INC | $5.24 | 1.06% | 29.10% | -13.67% | 0.19% | -17.87% | -37.02% | -63.28% | -29.66% | -93.17% | $8.85 | $3.77 | 40.79% | 39.18% | 1.44 | 121,000 | -90.35% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.92 | -0.54% | 2.81% | 3.39% | 0.55% | -7.39% | -8.32% | -72.93% | N/A | N/A | $1.36 | $0.70 | 32.72% | 30.53% | 0.60 | 2,300 | -45.24% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.31 | 16.60% | 32.05% | 95.57% | -31.49% | -86.57% | -94.33% | -99.67% | N/A | N/A | $5.78 | $0.15 | 94.65% | 106.00% | 0.57 | 208,869,000 | 547.11% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.05 | -0.19% | -2.51% | 0.96% | -13.93% | -48.53% | -35.19% | N/A | N/A | N/A | $3.17 | $0.99 | 66.88% | 6.06% | 0.72 | 2,800 | -6.67% |
LNKS | LINKERS INDUSTRIES LTD | $0.52 | 0.78% | -1.89% | -4.94% | -16.13% | -36.20% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.94% | 15.56% | 0.82 | 30,400 | 96.13% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.80 | -7.47% | 4.42% | 6.53% | 15.81% | 8.13% | 14.40% | 12.19% | 54.74% | -13.70% | $2.02 | $1.36 | 11.14% | 31.99% | 0.38 | 22,800 | -74.38% |
NVX | NOVONIX LTD | $1.34 | 3.17% | 13.22% | 5.20% | -5.92% | -8.49% | -14.36% | -85.01% | N/A | N/A | $2.73 | $0.81 | 51.06% | 64.94% | 1.55 | 25,200 | -85.60% |
FLUX | FLUX POWER HOLDINGS INC | $1.84 | -3.16% | 20.66% | -1.60% | -3.16% | 26.03% | -43.56% | -36.77% | -56.19% | -63.20% | $3.64 | $1.15 | 49.49% | 60.00% | 1.44 | 125,000 | -45.18% |
GTI | GRAPHJET TECHNOLOGY | $0.09 | 0.00% | -7.07% | 26.03% | -37.41% | -70.32% | -95.31% | -99.09% | N/A | N/A | $4.15 | $0.06 | 97.78% | 61.40% | 0.41 | 3,476,000 | -32.83% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | -1.21% | -7.37% | -10.58% | -9.26% | -30.89% | 141.38% | -66.21% | -61.72% | -99.51% | $1.75 | $0.14 | 72.00% | 250.00% | 1.28 | 2,008,000 | -18.14% |