Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AYI | ACUITY INC (DE) | $363.00 | 5.40% | 6.47% | 8.92% | 18.42% | 37.67% | 21.26% | 127.37% | 253.66% | 107.06% | $375.67 | $216.81 | 3.37% | 67.43% | 1.07 | 857,000 | 34.54% |
PLPC | PREFORMED LINE PRODUCTS CO | $200.83 | 2.39% | 1.13% | 6.87% | 24.72% | 41.16% | 65.16% | 176.40% | 311.79% | 423.40% | $208.99 | $118.99 | 3.90% | 68.79% | 0.86 | 99,000 | -14.66% |
RFIL | R F INDUSTRIES LTD | $7.96 | -3.28% | -7.33% | 25.35% | 18.28% | 67.93% | 102.54% | 34.92% | 77.28% | 76.89% | $9.56 | $3.39 | 16.74% | 134.81% | 0.55 | 145,000 | 4.32% |
KE | KIMBALL ELECTRONICS INC | $30.44 | 1.94% | -0.91% | 4.75% | 55.07% | 87.55% | 70.15% | 71.30% | 162.41% | 157.75% | $33.19 | $12.41 | 8.29% | 145.29% | 1.07 | 182,000 | -2.67% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $176.20 | 3.56% | 3.18% | 21.10% | 31.89% | 85.16% | 71.16% | 115.95% | 175.05% | 574.04% | $179.28 | $75.01 | 1.72% | 134.90% | 1.67 | 537,000 | 23.73% |
HUBB | HUBBELL INC | $430.47 | 0.04% | -0.16% | 0.07% | 4.86% | 29.32% | 0.74% | 89.54% | 216.13% | 404.95% | $481.35 | $299.43 | 10.57% | 43.77% | 1.00 | 327,000 | -7.10% |
ESP | ESPEY MFG & ELECTRONICS CORP | $39.72 | 0.28% | -2.89% | -14.51% | -12.40% | 44.96% | 37.63% | 192.27% | 111.78% | 55.76% | $55.00 | $24.85 | 27.78% | 59.84% | 0.33 | 23,000 | -48.89% |
VRT | VERTIV HOLDINGS CO | $161.59 | 7.11% | 14.10% | 30.30% | 31.87% | 114.68% | 65.53% | 1,336.36% | 802.74% | N/A | $162.23 | $53.60 | 0.39% | 201.47% | 1.93 | 12,154,000 | 78.32% |
NVT | NVENT ELECTRIC PLC | $100.12 | 1.50% | 2.93% | 11.89% | 38.75% | 88.12% | 45.50% | 207.21% | 461.53% | N/A | $101.06 | $41.71 | 0.93% | 140.07% | 1.29 | 1,649,000 | 2.74% |
ENR | ENERGIZER HOLDINGS INC | $25.05 | 0.64% | -5.40% | -11.52% | 18.16% | -16.05% | -20.98% | -3.84% | -37.75% | -37.66% | $39.52 | $19.70 | 36.61% | 27.16% | 0.72 | 777,000 | -20.31% |
ENS | ENERSYS | $115.04 | 1.84% | 4.89% | 12.51% | 29.62% | 24.39% | 15.39% | 92.47% | 69.03% | 116.24% | $115.25 | $76.57 | 0.18% | 50.24% | 1.20 | 556,000 | 114.67% |
MVST | MICROVAST HOLDINGS INC | $4.18 | 8.57% | 5.03% | 58.33% | 16.76% | 169.68% | 1,709.52% | 115.46% | -58.94% | N/A | $4.72 | $0.15 | 11.44% | 2,668.21% | 1.44 | 7,904,000 | 1.76% |
ELVA | ELECTROVAYA INC | $5.95 | 1.02% | -20.03% | 3.30% | 73.98% | 125.38% | 160.96% | N/A | N/A | N/A | $7.49 | $1.73 | 20.56% | 243.93% | 0.56 | 201,000 | -39.46% |
ATKR | ATKORE INC | $64.16 | 2.26% | 5.11% | 11.66% | -12.93% | 6.90% | -23.75% | -21.93% | 178.84% | N/A | $105.28 | $49.92 | 39.05% | 28.53% | 1.49 | 699,000 | -50.21% |
TGEN | TECOGEN INC | $8.40 | -4.65% | -1.75% | 13.51% | 18.64% | 287.10% | 937.04% | 748.48% | 740.00% | 162.50% | $11.54 | $0.81 | 27.21% | 937.04% | 0.83 | 457,000 | -15.84% |
BE | BLOOM ENERGY CORP | $90.19 | 6.65% | 30.37% | 75.64% | 307.55% | 324.62% | 783.35% | 334.86% | 421.93% | N/A | $91.23 | $9.02 | 1.14% | 899.89% | 2.04 | 20,300,000 | -18.98% |
ULBI | ULTRALIFE CORP | $6.84 | 0.29% | -2.56% | -2.29% | -24.17% | 35.45% | -25.97% | 33.33% | 14.57% | 14.19% | $9.85 | $4.07 | 30.56% | 68.06% | 0.92 | 30,000 | 56.25% |
FLUX | FLUX POWER HOLDINGS INC | $4.03 | 7.75% | 21.75% | 168.67% | 145.73% | 145.73% | 40.91% | 50.37% | -39.85% | -19.40% | $4.80 | $1.15 | 16.04% | 250.43% | 1.50 | 328,000 | -65.36% |
POWL | POWELL INDUSTRIES INC | $317.22 | 4.07% | 8.03% | 20.26% | 51.03% | 80.35% | 38.82% | 1,383.03% | 1,222.30% | 975.32% | $364.98 | $146.02 | 13.09% | 117.24% | 1.12 | 251,000 | 28.72% |
AMPX | AMPRIUS TECHNOLOGIES INC | $12.04 | 14.45% | 8.57% | 64.48% | 207.93% | 366.67% | 1,080.39% | 36.35% | N/A | N/A | $12.29 | $0.97 | 1.99% | 1,137.41% | 1.09 | 10,435,000 | 33.54% |
HAYW | HAYWARD HOLDINGS INC | $15.24 | 0.79% | 3.67% | -3.36% | 7.63% | 11.49% | 0.40% | 61.96% | N/A | N/A | $16.87 | $11.10 | 9.66% | 37.30% | 1.27 | 1,713,000 | 17.33% |
PPSI | PIONEER POWER SOLUTIONS INC | $4.38 | 1.39% | -0.23% | 14.66% | 60.44% | 46.49% | -8.37% | 57.55% | 202.07% | 10.89% | $7.00 | $2.25 | 37.43% | 94.67% | 1.17 | 79,500 | -32.05% |
NVX | NOVONIX LTD | $1.26 | -1.56% | -5.97% | -9.35% | 13.51% | 14.55% | -31.89% | -72.49% | N/A | N/A | $2.73 | $0.81 | 53.85% | 55.56% | 1.55 | 624,000 | -15.45% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | -3.33% | 13.39% | 2.29% | -7.27% | -18.60% | -13.75% | 61.11% | N/A | N/A | $16.35 | $7.89 | 29.05% | 47.02% | 0.47 | 104,000 | -59.69% |
CAPT | CAPTIVISION INC | $0.90 | -4.26% | -12.82% | -29.84% | -20.53% | 79.60% | -55.32% | -91.00% | N/A | N/A | $2.34 | $0.37 | 61.62% | 142.70% | 0.16 | 148,000 | 17.46% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.60 | 0.67% | 76.70% | 104.44% | 276.73% | -38.88% | -87.20% | -99.35% | N/A | N/A | $5.78 | $0.15 | 89.63% | 299.33% | 0.58 | 18,892,000 | -52.76% |
SLDP | SOLID POWER INC | $3.71 | 6.92% | -5.60% | -8.85% | 68.64% | 256.73% | 194.44% | -31.17% | N/A | N/A | $5.62 | $0.68 | 33.99% | 445.59% | 1.45 | 7,839,000 | 1.90% |
XPON | EXPION360 INC | $1.53 | 6.25% | -12.07% | 15.04% | 68.13% | 66.49% | -68.84% | -99.26% | N/A | N/A | $5.58 | $0.60 | 72.58% | 155.00% | 1.36 | 863,000 | -13.87% |
TE | T1 ENERGY INC | $2.39 | 9.63% | 8.64% | 26.46% | 91.20% | 95.90% | 146.90% | -83.64% | -76.16% | N/A | $3.36 | $0.92 | 28.87% | 159.78% | 1.69 | 3,070,000 | -2.91% |
NEOV | NEOVOLTA INC | $4.83 | 8.30% | -12.97% | 37.22% | 43.32% | 113.72% | 64.29% | -0.62% | N/A | N/A | $6.11 | $1.80 | 20.94% | 168.33% | 0.70 | 362,000 | 11.04% |
GWH | ESS TECH INC | $1.55 | 1.97% | -4.32% | 10.71% | 17.42% | -45.61% | -74.71% | -97.65% | -98.97% | N/A | $10.12 | $0.76 | 84.68% | 103.95% | 1.64 | 224,000 | -11.81% |
SKYX | SKYX PLATFORMS CORP | $1.13 | 0.89% | -7.38% | -3.42% | 7.62% | 1.80% | 35.33% | -69.29% | N/A | N/A | $2.14 | $0.81 | 47.07% | 39.51% | 1.11 | 496,000 | 46.75% |
EOSE | EOS ENERGY ENTERPRISES INC | $12.37 | 8.60% | 16.15% | 64.71% | 154.00% | 208.48% | 328.03% | 610.92% | 23.51% | N/A | $12.40 | $2.06 | 0.24% | 500.49% | 1.98 | 20,342,000 | 44.42% |
ENVX | ENOVIX CORP | $11.11 | 11.43% | 7.76% | 18.44% | 9.46% | 49.33% | 29.49% | -41.46% | N/A | N/A | $16.49 | $5.27 | 32.63% | 110.82% | 2.27 | 12,236,000 | 134.54% |
PLUG | PLUG POWER INC | $2.93 | 25.75% | 22.08% | 97.97% | 107.80% | 123.66% | 42.23% | -86.57% | -79.06% | 55.85% | $3.32 | $0.69 | 11.75% | 324.64% | 2.12 | 216,723,000 | 204.40% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.48 | 9.54% | -71.36% | -59.60% | -99.20% | -98.30% | -97.17% | N/A | N/A | N/A | $737.00 | $3.65 | 99.39% | 22.74% | 0.18 | 1,038,000 | 6.57% |
GAUZ | GAUZY LTD | $6.08 | -3.95% | 2.70% | 17.83% | -25.22% | -26.12% | -32.97% | N/A | N/A | N/A | $13.00 | $4.54 | 53.23% | 33.92% | 0.79 | 79,000 | 69.53% |
FCEL | FUELCELL ENERGY INC | $8.73 | 11.92% | 0.69% | 117.16% | 67.24% | 90.20% | -22.98% | -91.69% | -86.14% | -99.71% | $13.98 | $3.58 | 37.55% | 144.06% | 1.98 | 5,327,000 | 95.56% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 1.19% | -7.27% | -1.35% | 8.05% | 27.50% | 264.29% | -39.29% | -50.96% | -99.29% | $1.75 | $0.14 | 70.86% | 264.29% | 1.36 | 1,919,000 | -39.88% |
LTBR | LIGHTBRIDGE CORP | $20.49 | -3.39% | 9.81% | 35.43% | 61.72% | 175.77% | 670.30% | 299.42% | 410.97% | -57.84% | $23.37 | $2.75 | 12.32% | 645.09% | 1.76 | 1,841,000 | -24.05% |
EAF | GRAFTECH INTERNATIONAL LTD | $12.92 | 0.78% | -2.49% | 34.58% | 29.41% | 41.60% | -5.00% | -71.73% | -81.41% | N/A | $25.30 | $5.50 | 48.93% | 134.91% | 1.53 | 141,000 | -17.54% |
SDST | STARDUST POWER INC | $3.23 | 4.19% | -5.56% | -16.97% | 66.07% | -34.62% | -95.64% | -96.76% | N/A | N/A | $101.20 | $1.43 | 96.81% | 125.87% | 0.17 | 191,000 | 37.41% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.32 | -2.94% | 4.76% | 21.21% | 25.71% | -18.01% | -12.58% | N/A | N/A | N/A | $3.17 | $0.99 | 58.36% | 33.33% | 0.73 | 782,000 | 1,121.88% |
EPOW | SUNRISE NEW ENERGY CO LTD | $1.39 | -0.71% | 71.60% | 51.09% | 51.91% | 34.95% | 32.38% | -59.36% | N/A | N/A | $1.86 | $0.70 | 25.27% | 98.29% | 0.59 | 3,447,000 | -93.36% |
STI | SOLIDION TECHNOLOGY INC | $4.71 | 1.51% | 0.21% | 43.60% | 25.60% | -18.23% | -74.11% | -99.06% | N/A | N/A | $55.00 | $2.94 | 91.44% | 60.20% | 0.68 | 91,000 | -53.81% |
POLA | POLAR POWER INC | $3.57 | 7.54% | 3.03% | 57.74% | 82.82% | 46.11% | 9.02% | -77.76% | -83.73% | N/A | $4.69 | $1.53 | 23.99% | 133.01% | 0.92 | 39,000 | 84.83% |
LNKS | LINKERS INDUSTRIES LTD | $0.46 | -1.08% | 0.22% | -10.68% | -3.97% | -8.73% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.52% | 14.71% | 0.78 | 13,500 | -21.97% |
IPWR | IDEAL POWER INC | $5.07 | 1.00% | -6.46% | -1.36% | 13.17% | -2.50% | -37.21% | -54.73% | -17.16% | -92.49% | $8.62 | $3.77 | 41.18% | 34.66% | 1.48 | 36,600 | -6.15% |
ELPW | ELONG POWER HOLDING LTD | $0.33 | 7.89% | -4.65% | 6.15% | -61.95% | -59.00% | -97.08% | N/A | N/A | N/A | $12.60 | $0.25 | 97.40% | 30.68% | 0.08 | 411,000 | -33.60% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 0.22% | 2.05% | -1.75% | -20.62% | 18.03% | -22.00% | -23.66% | -64.69% | -59.41% | $1.30 | $0.57 | 31.00% | 58.20% | 1.28 | 105,000 | 112.55% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.12 | 2.91% | -4.50% | 20.87% | 25.44% | 41.33% | 33.33% | 51.43% | 69.60% | 54.74% | $2.34 | $1.36 | 9.40% | 55.88% | 0.39 | 11,000 | -36.05% |
OESX | ORION ENERGY SYSTEMS INC | $8.16 | -6.85% | -7.48% | 15.91% | 35.77% | 11.78% | -4.28% | -48.68% | -89.26% | -55.04% | $10.35 | $5.50 | 21.16% | 48.36% | 0.67 | 11,400 | 307.14% |