| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $61.50 | 3.61% | -5.34% | 9.47% | 3.36% | 29.97% | 29.47% | 275.92% | 311.23% | 138.56% | $74.77 | $36.00 | 17.75% | 70.83% | 0.38 | 73,000 | 155.24% |
| NVT | NVENT ELECTRIC PLC | $158.05 | 2.13% | 3.88% | -3.51% | 22.87% | 49.98% | 110.17% | 205.00% | 409.67% | N/A | $184.64 | $72.94 | 14.40% | 116.68% | 1.36 | 2,205,000 | 13.89% |
| ENS | ENERSYS | $206.29 | 3.31% | -0.19% | -8.94% | 8.83% | 30.32% | 133.23% | 89.43% | 112.15% | 229.64% | $244.30 | $85.60 | 15.56% | 141.01% | 1.23 | 366,000 | 3.39% |
| RFIL | R F INDUSTRIES LTD | $16.86 | -1.52% | -5.33% | 4.66% | 45.22% | 182.89% | 130.96% | 319.40% | 117.83% | 652.68% | $22.30 | $5.54 | 24.39% | 204.33% | 0.72 | 281,000 | 7.25% |
| VRT | VERTIV HOLDINGS CO | $323.92 | 1.92% | 7.78% | 11.88% | 12.61% | 98.02% | 152.33% | 1,176.28% | 1,082.62% | N/A | $379.93 | $118.70 | 14.74% | 172.89% | 2.12 | 3,932,000 | 1.42% |
| ATKR | ATKORE INC | $70.60 | 2.44% | 2.01% | -12.60% | 4.05% | 4.75% | -6.43% | -53.15% | 1.31% | 323.26% | $90.16 | $53.50 | 21.69% | 31.96% | 1.50 | 198,000 | -25.00% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $309.27 | 5.32% | -0.64% | -0.76% | -17.52% | 40.84% | 119.14% | 181.72% | 189.90% | 696.88% | $397.44 | $128.40 | 22.18% | 140.86% | 1.69 | 738,000 | -18.72% |
| AYI | ACUITY INC (DE) | $334.64 | 1.48% | -6.80% | 11.59% | 20.90% | 2.79% | 10.46% | 102.62% | 92.78% | 24.86% | $380.17 | $257.04 | 11.98% | 30.19% | 1.12 | 341,000 | 10.71% |
| OESX | ORION ENERGY SYSTEMS INC | $10.60 | -1.12% | -9.32% | 9.84% | 10.88% | -37.65% | 71.99% | -36.14% | -79.62% | -14.52% | $18.64 | $5.50 | 43.14% | 92.73% | 0.55 | 40,000 | 40.85% |
| BE | BLOOM ENERGY CORP | $257.02 | 1.07% | -5.12% | -1.00% | 60.51% | 91.71% | 795.23% | 1,379.68% | 1,012.16% | N/A | $351.28 | $24.04 | 26.83% | 969.13% | 2.16 | 10,440,000 | -42.24% |
| PLPC | PREFORMED LINE PRODUCTS CO | $344.55 | 3.06% | -6.57% | -6.89% | 8.09% | 47.34% | 104.57% | 113.01% | 357.87% | 748.44% | $414.35 | $139.04 | 16.85% | 147.81% | 0.96 | 73,000 | -5.19% |
| HUBB | HUBBELL INC | $485.41 | 1.02% | -0.35% | -0.22% | -9.21% | 3.16% | 16.21% | 44.71% | 156.17% | 355.31% | $565.50 | $403.82 | 14.16% | 20.20% | 1.03 | 381,000 | 13.39% |
| KE | KIMBALL ELECTRONICS INC | $24.91 | 1.43% | -0.72% | -1.93% | -3.11% | -12.13% | 23.44% | -12.66% | 19.02% | 94.15% | $33.19 | $18.04 | 24.95% | 38.08% | 1.11 | 222,000 | -9.02% |
| POWL | POWELL INDUSTRIES INC | $236.58 | 2.04% | -3.96% | -16.55% | 2.50% | 94.19% | 234.92% | 1,086.88% | 2,215.55% | 1,789.62% | $328.00 | $68.33 | 27.87% | 246.22% | 1.23 | 436,000 | -33.03% |
| FPS | FORGENT POWER SOLUTIONS INC | $46.15 | 1.90% | -1.52% | -19.25% | 47.40% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 29.60% | 77.84% | 3.10 | 7,159,000 | -16.02% |
| ENR | ENERGIZER HOLDINGS INC | $20.21 | 0.65% | -7.08% | 2.69% | 9.36% | -6.56% | -8.63% | -38.66% | -52.76% | -60.51% | $30.29 | $15.75 | 33.28% | 28.32% | 0.68 | 422,000 | -18.22% |
| ELVA | ELECTROVAYA INC | $9.00 | -0.33% | -7.22% | -8.63% | 9.62% | 1.69% | 155.68% | 66.98% | N/A | N/A | $12.78 | $3.55 | 29.58% | 153.52% | 1.06 | 183,000 | -36.24% |
| ULBI | ULTRALIFE CORP | $5.81 | -0.34% | -5.07% | -10.48% | -15.18% | -1.19% | -33.60% | 18.81% | -30.42% | 22.06% | $9.52 | $4.90 | 38.97% | 18.57% | 0.96 | 39,700 | 148.13% |
| MVST | MICROVAST HOLDINGS INC | $1.09 | 0.93% | -2.68% | -3.54% | -30.57% | -68.86% | -67.56% | -51.12% | -92.08% | N/A | $7.12 | $1.04 | 84.69% | 5.31% | 1.65 | 2,509,000 | -14.95% |
| HAYW | HAYWARD HOLDINGS INC | $16.07 | 1.39% | -5.30% | 9.32% | 11.60% | -2.31% | 10.07% | 21.10% | -33.87% | N/A | $17.73 | $12.94 | 9.36% | 24.19% | 1.27 | 2,474,000 | 37.52% |
| POLA | POLAR POWER INC | $1.65 | 0.61% | -1.20% | -6.25% | -6.78% | -14.95% | -12.23% | -81.87% | -97.34% | N/A | $5.70 | $1.31 | 71.05% | 25.95% | 0.81 | 16,300 | -5.23% |
| STI | SOLIDION TECHNOLOGY INC | $8.41 | 7.41% | 7.13% | -58.92% | 17.13% | 3.19% | 91.57% | -98.43% | N/A | N/A | $46.00 | $2.94 | 81.72% | 186.05% | 1.02 | 194,000 | 10.23% |
| PLUG | PLUG POWER INC | $2.38 | -3.25% | -9.85% | -18.21% | -13.14% | 8.68% | 33.71% | -78.26% | -91.90% | 37.57% | $4.58 | $1.39 | 48.03% | 71.22% | 2.07 | 35,939,000 | -14.99% |
| ELPW | ELONG POWER HOLDING LTD | $0.57 | -11.98% | -45.05% | -51.21% | -70.97% | -99.64% | -99.98% | -100.00% | N/A | N/A | $5.70k | $0.55 | 99.99% | 2.91% | -1.64 | 16,258,000 | 1,154.48% |
| GWH | ESS TECH INC | $0.82 | 1.73% | -4.52% | -2.02% | -28.35% | -56.86% | -51.81% | -97.17% | -99.44% | N/A | $13.87 | $0.57 | 94.06% | 45.84% | 1.71 | 260,000 | -29.16% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.88 | 2.59% | -4.04% | -31.80% | -26.44% | 25.32% | 99.33% | 57.56% | N/A | N/A | $24.23 | $5.88 | 50.96% | 102.04% | 1.35 | 4,388,000 | -38.47% |
| SKYX | SKYX PLATFORMS CORP | $1.17 | -0.85% | 12.50% | 15.84% | 2.63% | -42.65% | 13.59% | -56.34% | N/A | N/A | $3.29 | $0.95 | 64.44% | 23.68% | 1.34 | 2,329,000 | 7.72% |
| TGEN | TECOGEN INC | $4.47 | 9.83% | -1.11% | -21.16% | 44.66% | -6.09% | -48.80% | 347.00% | 144.26% | -4.55% | $12.07 | $1.94 | 62.97% | 130.41% | 1.11 | 278,000 | 34.30% |
| FCEL | FUELCELL ENERGY INC | $23.00 | 2.04% | -18.18% | 31.50% | 251.15% | 203.43% | 310.71% | -64.83% | -90.48% | -98.84% | $37.88 | $3.78 | 39.28% | 508.47% | 2.08 | 17,716,000 | -17.30% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.58 | 1.66% | -12.43% | -26.84% | -23.03% | -70.03% | -1.72% | -6.53% | -74.47% | N/A | $19.86 | $4.38 | 76.94% | 4.69% | 2.30 | 24,557,000 | 18.56% |
| EAF | GRAFTECH INTERNATIONAL LTD | $5.76 | -0.35% | 1.41% | -29.15% | -21.53% | -66.12% | -38.81% | -86.19% | -94.99% | N/A | $20.29 | $4.92 | 71.60% | 17.07% | 1.56 | 230,000 | -25.57% |
| ENVX | ENOVIX CORP | $5.40 | 5.37% | 0.75% | -20.00% | -3.23% | -31.82% | -60.64% | -72.73% | -76.05% | N/A | $16.49 | $4.62 | 67.25% | 17.01% | 2.43 | 9,163,000 | 66.57% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.63 | 0.00% | -0.55% | -13.16% | 45.20% | -28.40% | 33.95% | -51.79% | -12.95% | -28.73% | $6.29 | $2.35 | 42.29% | 54.47% | 1.37 | 127,000 | 118.97% |
| TE | T1 ENERGY INC | $7.26 | -1.22% | -15.19% | -14.18% | 73.68% | 4.61% | 390.54% | -24.45% | -17.50% | N/A | $12.49 | $1.15 | 41.87% | 531.30% | 2.03 | 29,822,000 | -19.95% |
| SLDP | SOLID POWER INC | $2.40 | 0.84% | -4.76% | -14.29% | -18.92% | -54.97% | -6.98% | -19.73% | -76.28% | N/A | $8.86 | $2.32 | 72.91% | 3.45% | 1.64 | 2,969,000 | -30.99% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.78 | 2.30% | -6.81% | -0.56% | -7.77% | -54.48% | 4.71% | -98.70% | N/A | N/A | $26.10 | $1.50 | 93.18% | 18.67% | 0.90 | 153,000 | -20.73% |
| LNKS | LINKERS INDUSTRIES LTD | $1.43 | -0.69% | -11.73% | -10.06% | -27.04% | -98.32% | -98.89% | N/A | N/A | N/A | $420.00 | $1.14 | 99.66% | 25.44% | 1.30 | 32,000 | -48.39% |
| LTBR | LIGHTBRIDGE CORP | $8.59 | 2.02% | -0.58% | -6.22% | -20.17% | -47.97% | -29.13% | 41.75% | 36.35% | -76.14% | $31.34 | $7.90 | 72.59% | 8.73% | 2.01 | 440,000 | -50.11% |
| SDST | STARDUST POWER INC | $1.79 | 6.55% | 5.29% | -0.56% | -34.91% | -50.55% | -23.83% | -98.31% | -98.16% | N/A | $7.67 | $1.52 | 76.66% | 17.76% | 0.46 | 741,000 | -57.71% |
| NEOV | NEOVOLTA INC | $2.45 | -0.41% | -1.61% | 23.74% | -20.97% | -32.13% | -40.24% | -18.60% | N/A | N/A | $7.13 | $1.40 | 65.64% | 75.00% | 0.92 | 1,180,000 | -16.73% |
| IPWR | IDEAL POWER INC | $4.63 | -0.64% | -8.13% | -19.06% | 55.37% | 32.29% | -19.76% | -58.55% | -61.48% | -90.92% | $9.30 | $2.62 | 50.22% | 77.06% | 1.61 | 91,000 | -32.59% |
| NVX | NOVONIX LTD | $0.45 | 0.45% | -0.22% | -23.29% | -37.78% | -69.93% | -58.13% | -82.77% | N/A | N/A | $3.86 | $0.42 | 88.39% | 5.66% | 1.63 | 93,000 | -42.94% |
| EPOW | E-POWER INC | $0.57 | -2.56% | -14.54% | -8.51% | -27.85% | -40.87% | -44.12% | -76.64% | -83.85% | N/A | $1.86 | $0.53 | 69.35% | 7.55% | 0.50 | 67,500 | 13.07% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.26 | 2.00% | -0.39% | -10.53% | -32.36% | -47.31% | -53.13% | -58.20% | -88.96% | -99.58% | $0.90 | $0.24 | 71.67% | 6.25% | 1.47 | 1,765,000 | -11.79% |
| FAC | FACTORIAL ENERGY INC | $9.76 | 7.14% | -4.64% | -39.00% | -4.97% | -5.15% | -2.59% | N/A | N/A | N/A | $25.33 | $8.70 | 61.47% | 12.18% | -0.38 | 140,000 | -34.88% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.56 | 0.65% | -2.50% | 13.87% | 16.42% | -8.29% | -3.70% | -14.29% | -57.84% | -32.76% | $2.34 | $1.27 | 33.33% | 23.32% | 0.36 | 16,900 | 94.25% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.51 | 2.80% | -15.74% | -29.30% | -37.32% | -41.12% | -54.51% | -55.30% | -88.07% | -80.53% | $1.24 | $0.46 | 58.55% | 11.50% | 1.04 | 100,000 | -13.04% |
| XPON | EXPION360 INC | $0.38 | 0.00% | -14.80% | -15.93% | -44.93% | -57.78% | -57.30% | -99.92% | N/A | N/A | $5.50 | $0.37 | 93.09% | 2.43% | 1.51 | 121,000 | 5.22% |
| FLUX | FLUX POWER HOLDINGS INC | $0.75 | 2.34% | -17.13% | -21.91% | -31.02% | -53.14% | -65.02% | -83.30% | -92.08% | -85.10% | $7.55 | $0.72 | 90.13% | 3.47% | 1.49 | 93,000 | 63.16% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.87 | 3.24% | 2.87% | -12.50% | -37.21% | -92.28% | -99.95% | -99.93% | N/A | N/A | $7.37k | $2.50 | 99.96% | 14.80% | 0.36 | 30,000 | 101.34% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.94 | -6.00% | 3.30% | -47.19% | 108.89% | -32.86% | -91.52% | N/A | N/A | N/A | $26.10 | $0.35 | 96.40% | 166.29% | 1.21 | 218,000 | 2.83% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.27 | 1.91% | -1.45% | 12.88% | 3.98% | 3.37% | 6.05% | 110.82% | 26.63% | N/A | $13.50 | $7.89 | 9.11% | 55.51% | 0.46 | 1,100 | -88.54% |