| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.60 | 0.28% | 2.13% | 2.63% | 21.07% | 46.56% | 123.80% | 175.69% | 253.75% | 128.32% | $62.15 | $24.85 | 8.93% | 127.77% | 0.36 | 17,100 | 55.45% |
| OESX | ORION ENERGY SYSTEMS INC | $9.45 | -4.83% | 8.12% | -7.35% | -43.60% | 17.83% | 36.96% | -50.26% | -86.02% | -30.51% | $18.64 | $5.50 | 49.31% | 71.82% | 0.55 | 58,500 | -25.00% |
| VRT | VERTIV HOLDINGS CO | $262.30 | 1.38% | 4.68% | -0.78% | 52.91% | 65.10% | 311.00% | 1,990.04% | 1,139.02% | N/A | $282.05 | $61.28 | 7.00% | 328.04% | 2.09 | 2,360,000 | -28.48% |
| RFIL | R F INDUSTRIES LTD | $11.44 | 3.53% | 10.96% | 9.16% | 90.35% | 43.00% | 194.85% | 166.05% | 77.64% | 397.39% | $13.54 | $3.45 | 15.51% | 231.59% | 0.67 | 189,000 | 78.30% |
| NVT | NVENT ELECTRIC PLC | $118.92 | 1.29% | 0.54% | 9.98% | 11.68% | 23.88% | 157.18% | 182.67% | 317.85% | N/A | $129.94 | $44.56 | 8.48% | 166.88% | 1.33 | 1,201,000 | -11.43% |
| KE | KIMBALL ELECTRONICS INC | $24.10 | 1.01% | 1.73% | 5.75% | -15.59% | -14.33% | 81.20% | 5.06% | -4.10% | 125.66% | $33.19 | $12.81 | 27.39% | 88.21% | 1.09 | 111,000 | 21.98% |
| ENS | ENERSYS | $177.95 | 0.74% | 2.43% | 10.12% | 15.85% | 57.31% | 119.53% | 120.13% | 92.61% | 232.87% | $194.77 | $76.60 | 8.64% | 132.31% | 1.21 | 281,000 | 44.85% |
| HUBB | HUBBELL INC | $499.31 | 0.02% | 1.75% | 2.37% | 6.64% | 20.92% | 57.57% | 122.39% | 165.90% | 368.31% | $533.80 | $314.78 | 6.46% | 58.62% | 1.04 | 483,000 | 78.23% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $339.32 | 2.24% | 5.15% | 11.25% | 51.21% | 96.04% | 314.16% | 270.27% | 188.37% | 887.83% | $360.00 | $79.80 | 5.74% | 325.21% | 1.66 | 450,000 | 7.66% |
| AYI | ACUITY INC (DE) | $269.97 | 0.66% | -3.66% | -1.64% | -26.99% | -22.17% | 18.74% | 70.36% | 61.67% | 8.73% | $380.17 | $216.81 | 28.99% | 24.52% | 1.11 | 273,000 | -65.44% |
| ATKR | ATKORE INC | $63.77 | 1.59% | 8.25% | 3.54% | -2.55% | 1.85% | 17.98% | -49.61% | -10.81% | N/A | $80.06 | $51.10 | 20.35% | 24.79% | 1.49 | 266,000 | 9.47% |
| ENR | ENERGIZER HOLDINGS INC | $16.70 | -0.95% | 1.71% | -8.59% | -17.29% | -32.69% | -38.40% | -47.62% | -64.93% | -60.89% | $30.29 | $16.00 | 44.87% | 4.38% | 0.68 | 1,439,000 | 16.71% |
| PLPC | PREFORMED LINE PRODUCTS CO | $283.00 | -3.12% | 4.52% | 16.33% | 21.96% | 49.44% | 111.45% | 136.54% | 326.53% | 666.94% | $305.00 | $128.50 | 7.21% | 120.23% | 0.91 | 208,000 | -41.57% |
| POWL | POWELL INDUSTRIES INC | $201.70 | 8.02% | 11.83% | 16.35% | 70.04% | 93.16% | 258.45% | 1,392.20% | 1,725.34% | 2,031.46% | $204.17 | $51.49 | 1.21% | 291.74% | 1.18 | 837,000 | 110.83% |
| BE | BLOOM ENERGY CORP | $135.91 | 0.67% | 0.31% | -10.18% | 25.84% | 57.92% | 688.34% | 638.24% | 450.02% | N/A | $180.90 | $15.15 | 24.87% | 797.10% | 2.09 | 5,428,000 | 9.79% |
| FPS | FORGENT POWER SOLUTIONS INC | $29.85 | -1.06% | 1.98% | -13.43% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 20.46% | 15.03% | 3.37 | 2,764,000 | -34.52% |
| ELVA | ELECTROVAYA INC | $7.56 | -6.20% | -3.32% | -2.58% | -13.50% | 13.86% | 216.32% | N/A | N/A | N/A | $11.88 | $2.25 | 36.36% | 236.15% | 0.86 | 215,000 | -15.69% |
| HAYW | HAYWARD HOLDINGS INC | $13.54 | -0.44% | 1.20% | -8.33% | -13.09% | -12.36% | 15.53% | 19.82% | -19.12% | N/A | $17.73 | $11.11 | 23.63% | 21.93% | 1.27 | 1,154,000 | -33.79% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.25 | -2.11% | 0.00% | -4.97% | -32.57% | -26.47% | 32.11% | -25.20% | -28.10% | -32.57% | $5.70 | $2.29 | 42.98% | 41.92% | 1.30 | 62,000 | 37.78% |
| FLUX | FLUX POWER HOLDINGS INC | $1.11 | -5.13% | 3.74% | -24.49% | -29.30% | -77.21% | -22.38% | -74.48% | -91.51% | -77.80% | $7.55 | $0.97 | 85.30% | 14.43% | 1.48 | 26,400 | -62.29% |
| ULBI | ULTRALIFE CORP | $6.74 | 0.00% | 3.37% | 26.57% | 12.52% | 0.75% | 45.89% | 68.08% | -18.89% | 34.53% | $9.52 | $4.07 | 29.20% | 65.60% | 0.95 | 10,200 | -55.07% |
| FCEL | FUELCELL ENERGY INC | $6.27 | -6.00% | -3.98% | -15.04% | -19.10% | -38.47% | 42.82% | -91.26% | -98.36% | -99.73% | $11.99 | $3.58 | 47.71% | 75.29% | 1.96 | 1,277,000 | 21.50% |
| ELPW | ELONG POWER HOLDING LTD | $1.56 | -5.45% | -22.77% | -59.38% | -98.99% | -99.80% | -99.88% | -99.99% | N/A | N/A | $10.34k | $1.52 | 99.98% | 2.56% | -2.02 | 124,000 | -38.61% |
| MVST | MICROVAST HOLDINGS INC | $1.49 | -6.88% | -0.67% | -29.05% | -52.70% | -66.96% | -17.22% | 13.74% | -88.12% | N/A | $7.12 | $1.37 | 79.07% | 8.76% | 1.57 | 2,355,000 | -29.95% |
| SKYX | SKYX PLATFORMS CORP | $1.10 | -3.51% | -1.79% | -42.71% | -51.75% | -2.65% | 11.11% | -66.87% | N/A | N/A | $3.29 | $0.88 | 66.57% | 25.00% | 1.27 | 950,000 | 108.79% |
| STI | SOLIDION TECHNOLOGY INC | $5.78 | 0.00% | -8.40% | 50.13% | -31.68% | 18.69% | 26.75% | -98.90% | N/A | N/A | $33.99 | $2.94 | 82.99% | 96.60% | 1.15 | 24,000 | -75.00% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.70 | -4.90% | -0.95% | -5.76% | 87.64% | 31.81% | 584.43% | 98.34% | N/A | N/A | $19.76 | $1.97 | 15.49% | 747.72% | 1.27 | 6,027,000 | -11.87% |
| PLUG | PLUG POWER INC | $2.52 | -6.32% | 11.50% | 15.60% | 10.53% | -34.88% | 102.41% | -73.08% | -92.12% | 25.37% | $4.58 | $0.69 | 44.98% | 265.22% | 2.05 | 76,584,000 | -22.67% |
| GWH | ESS TECH INC | $1.09 | -9.17% | -6.84% | -16.15% | -39.78% | -42.33% | -54.39% | -94.19% | -99.27% | N/A | $13.87 | $0.76 | 92.14% | 43.42% | 1.67 | 472,000 | 116.51% |
| IPWR | IDEAL POWER INC | $2.79 | -10.86% | -1.41% | -15.71% | -18.90% | -45.40% | -33.57% | -74.17% | -75.09% | -93.36% | $6.90 | $2.62 | 59.57% | 6.69% | 1.50 | 59,000 | 78.79% |
| SLDP | SOLID POWER INC | $2.84 | -2.41% | -5.33% | -11.25% | -43.65% | -54.92% | 206.36% | 0.71% | -71.60% | N/A | $8.86 | $0.92 | 67.95% | 207.69% | 1.57 | 3,616,000 | 13.39% |
| NVX | NOVONIX LTD | $0.67 | -2.19% | -2.90% | -19.28% | -51.80% | -67.32% | -30.86% | -77.67% | N/A | N/A | $3.86 | $0.61 | 82.64% | 9.30% | 1.56 | 184,000 | -31.09% |
| TE | T1 ENERGY INC | $3.93 | -2.96% | -10.48% | -45.11% | -46.02% | 37.41% | 277.88% | -49.09% | -60.97% | N/A | $9.78 | $0.93 | 59.82% | 322.58% | 1.90 | 15,176,000 | 12.62% |
| POLA | POLAR POWER INC | $1.74 | -2.79% | -10.77% | 11.54% | -4.40% | -60.72% | -13.22% | -81.17% | -97.85% | N/A | $5.70 | $1.31 | 69.47% | 32.82% | 0.78 | 145,000 | -12.65% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.48 | -7.44% | -9.68% | -27.39% | -67.95% | -67.20% | 26.55% | 45.45% | -73.58% | N/A | $19.86 | $3.07 | 77.44% | 45.93% | 2.23 | 15,354,000 | 46.98% |
| LTBR | LIGHTBRIDGE CORP | $10.32 | -1.99% | -3.19% | -11.64% | -37.07% | -55.42% | 47.64% | 161.53% | 62.78% | -66.92% | $31.34 | $6.60 | 67.07% | 56.36% | 1.88 | 568,000 | 16.87% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.90 | -6.86% | 9.20% | -27.48% | -52.02% | -86.81% | -71.26% | -99.35% | N/A | N/A | $26.10 | $1.50 | 92.72% | 26.67% | 0.83 | 373,000 | -13.86% |
| SDST | STARDUST POWER INC | $2.68 | -3.60% | 13.56% | -15.72% | -28.15% | -32.83% | -47.45% | -97.41% | -97.25% | N/A | $8.43 | $1.43 | 68.22% | 87.41% | 0.38 | 19,600 | -69.85% |
| ENVX | ENOVIX CORP | $5.56 | -3.30% | 7.34% | 9.23% | -31.19% | -55.23% | -7.49% | -57.65% | -61.23% | N/A | $16.49 | $4.62 | 66.28% | 20.48% | 2.36 | 6,616,000 | -33.63% |
| NEOV | NEOVOLTA INC | $2.97 | -6.31% | -3.57% | -18.18% | -16.57% | -48.08% | 49.25% | 33.78% | N/A | N/A | $7.13 | $1.80 | 58.35% | 65.00% | 0.85 | 342,000 | 97.69% |
| TGEN | TECOGEN INC | $2.62 | -1.50% | 2.34% | -10.27% | -40.99% | -71.46% | 41.62% | 123.93% | 52.33% | -32.99% | $12.07 | $1.82 | 78.29% | 43.96% | 0.99 | 190,000 | -46.18% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.59 | -4.08% | -2.80% | 19.60% | -61.97% | -60.25% | -2.14% | -86.16% | -94.75% | N/A | $20.29 | $4.92 | 67.51% | 33.94% | 1.53 | 175,000 | 31.58% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.42 | 3.70% | -3.45% | -7.28% | -70.42% | -98.06% | -96.89% | N/A | N/A | N/A | $26.10 | $0.37 | 98.39% | 13.21% | 1.23 | 25,200 | -6.67% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | -4.81% | 1.71% | -11.66% | -16.82% | -37.87% | 2.01% | -31.54% | -88.17% | -99.22% | $0.90 | $0.29 | 60.44% | 22.76% | 1.40 | 2,723,000 | 0.41% |
| LNKS | LINKERS INDUSTRIES LTD | $1.69 | -27.47% | -71.60% | -99.34% | -98.03% | -98.61% | -98.67% | N/A | N/A | N/A | $420.00 | $1.51 | 99.60% | 11.92% | 1.01 | 1,219,000 | -81.97% |
| EPOW | E-POWER INC | $0.77 | -4.69% | -0.13% | 4.89% | -21.22% | -43.24% | -12.27% | -72.23% | -78.96% | N/A | $1.86 | $0.66 | 58.49% | 16.79% | 0.53 | 91,000 | 405.56% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.40 | 0.76% | 8.11% | -60.40% | -89.56% | -92.45% | -99.86% | -99.91% | N/A | N/A | $737.00 | $0.31 | 99.95% | 28.21% | 0.47 | 120,000 | -28.99% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.37 | 6.20% | 0.74% | -14.91% | -21.26% | -29.02% | -7.18% | -9.27% | -64.60% | -25.95% | $2.34 | $1.27 | 41.45% | 8.30% | 0.35 | 20,200 | 15.43% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.81 | 0.00% | -1.93% | -20.49% | -7.95% | -14.00% | 15.53% | -17.08% | -84.25% | -66.63% | $1.25 | $0.57 | 35.12% | 43.03% | 1.05 | 24,400 | -19.21% |
| XPON | EXPION360 INC | $0.63 | -1.42% | 10.02% | -12.81% | -29.27% | -58.82% | -16.53% | -99.87% | N/A | N/A | $5.50 | $0.49 | 88.62% | 27.24% | 1.53 | 209,000 | 16.76% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 7.61% | 0.87% | 3.11% | 0.61% | 1.05% | 0.78% | 348.40% | 19.22% | N/A | $14.13 | $7.89 | 17.91% | 47.02% | 0.45 | 3,400 | -43.33% |