| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OESX | ORION ENERGY SYSTEMS INC | $12.10 | 1.94% | -6.64% | -33.30% | -17.57% | 101.13% | 35.80% | -40.98% | -87.36% | -0.82% | $18.64 | $5.50 | 35.09% | 120.00% | 0.60 | 23,200 | -62.58% |
| RFIL | R F INDUSTRIES LTD | $9.29 | -5.49% | -14.69% | -14.77% | 58.80% | 44.70% | 78.31% | 79.00% | 53.05% | 129.38% | $12.24 | $3.39 | 24.10% | 174.04% | 0.60 | 160,000 | -32.77% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.05 | -0.74% | 10.76% | 11.46% | 49.46% | 28.69% | 104.40% | 191.42% | 201.56% | 129.45% | $62.15 | $24.85 | 6.60% | 133.60% | 0.35 | 22,400 | -43.00% |
| VRT | VERTIV HOLDINGS CO | $243.75 | 0.28% | 3.93% | 39.14% | 52.72% | 91.12% | 132.52% | 1,497.31% | 1,042.76% | N/A | $255.54 | $53.60 | 4.61% | 354.76% | 2.05 | 3,852,000 | -1.86% |
| MVST | MICROVAST HOLDINGS INC | $2.24 | -5.49% | -5.08% | -21.40% | -34.31% | -15.79% | 3.70% | 63.50% | -87.42% | N/A | $7.12 | $1.09 | 68.54% | 105.50% | 1.57 | 2,239,000 | 44.27% |
| AYI | ACUITY INC (DE) | $310.80 | -0.41% | 1.73% | 0.36% | -9.03% | -1.03% | -3.24% | 62.42% | 153.78% | 57.35% | $380.17 | $216.81 | 18.25% | 43.35% | 1.12 | 242,000 | -0.41% |
| KE | KIMBALL ELECTRONICS INC | $25.04 | 1.34% | 3.94% | -17.09% | -4.79% | -8.68% | 38.65% | -0.67% | 1.62% | 128.68% | $33.19 | $12.41 | 24.56% | 101.77% | 1.08 | 256,000 | 52.38% |
| NVT | NVENT ELECTRIC PLC | $116.87 | -0.01% | 3.20% | 6.34% | 15.12% | 32.75% | 75.77% | 157.14% | 343.87% | N/A | $120.85 | $41.71 | 3.29% | 180.23% | 1.31 | 1,460,000 | 47.92% |
| PLPC | PREFORMED LINE PRODUCTS CO | $262.62 | 0.93% | -5.88% | 9.75% | 41.00% | 45.92% | 88.75% | 187.93% | 284.57% | 700.91% | $287.97 | $118.99 | 8.80% | 120.72% | 0.91 | 124,000 | -3.88% |
| ATKR | ATKORE INC | $67.18 | 0.70% | 0.78% | -5.63% | 15.95% | 18.53% | -0.13% | -52.35% | -0.81% | N/A | $80.06 | $49.92 | 16.09% | 34.58% | 1.49 | 314,000 | 46.05% |
| ENS | ENERSYS | $173.21 | -2.06% | -3.34% | 2.83% | 30.28% | 77.43% | 68.67% | 97.64% | 89.69% | 261.31% | $194.77 | $76.57 | 11.07% | 126.21% | 1.22 | 610,000 | 21.51% |
| POWL | POWELL INDUSTRIES INC | $546.82 | 1.95% | -6.54% | 27.68% | 85.77% | 121.82% | 189.83% | 1,216.05% | 1,731.89% | 1,975.22% | $612.50 | $146.02 | 10.72% | 274.48% | 1.15 | 211,000 | -5.80% |
| BE | BLOOM ENERGY CORP | $147.55 | -7.20% | 5.59% | -2.77% | 58.01% | 231.50% | 467.72% | 559.29% | 415.55% | N/A | $176.49 | $15.15 | 16.40% | 873.93% | 2.06 | 10,179,000 | 19.04% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $331.23 | 3.30% | 5.40% | 31.99% | 75.37% | 124.20% | 154.28% | 257.08% | 217.57% | 1,017.51% | $334.53 | $75.01 | 0.99% | 341.58% | 1.68 | 735,000 | 61.89% |
| HUBB | HUBBELL INC | $526.73 | 0.03% | 0.50% | 11.47% | 29.30% | 22.51% | 35.26% | 111.77% | 195.60% | 450.28% | $533.80 | $299.43 | 1.32% | 75.91% | 1.03 | 511,000 | 28.72% |
| ELVA | ELECTROVAYA INC | $7.67 | -4.60% | -1.03% | -27.71% | 77.96% | 67.83% | 220.92% | N/A | N/A | N/A | $11.88 | $1.80 | 35.44% | 326.11% | 0.75 | 520,000 | -10.03% |
| HAYW | HAYWARD HOLDINGS INC | $16.27 | -0.61% | -2.63% | -1.69% | 7.68% | 2.71% | 12.67% | 31.21% | N/A | N/A | $17.73 | $11.10 | 8.23% | 46.58% | 1.26 | 2,577,000 | 72.49% |
| ENR | ENERGIZER HOLDINGS INC | $22.43 | 0.31% | -1.49% | 13.00% | 26.87% | -21.38% | -27.55% | -37.71% | -49.58% | -41.80% | $31.78 | $16.77 | 29.42% | 33.75% | 0.70 | 680,000 | 33.60% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.79 | -4.77% | -7.56% | -18.49% | 12.46% | 1.88% | -1.56% | 36.82% | -47.07% | 19.71% | $5.70 | $2.25 | 33.51% | 68.44% | 1.32 | 106,000 | 96.30% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.52 | -8.02% | -4.51% | -14.77% | -7.57% | 41.25% | 186.75% | 48.98% | N/A | N/A | $16.03 | $1.70 | 40.61% | 460.00% | 1.24 | 5,125,000 | 25.09% |
| XPON | EXPION360 INC | $0.73 | -2.03% | -6.21% | -15.99% | -28.92% | -53.53% | -48.21% | -99.75% | N/A | N/A | $5.50 | $0.60 | 86.82% | 20.83% | 1.46 | 244,000 | 5.63% |
| FLUX | FLUX POWER HOLDINGS INC | $1.51 | -0.66% | 46.60% | 4.14% | -4.43% | -11.18% | 1.34% | -77.02% | -88.94% | -62.25% | $7.55 | $1.01 | 80.00% | 49.50% | 1.48 | 778,000 | -20.04% |
| ULBI | ULTRALIFE CORP | $5.87 | 0.17% | -8.57% | -9.76% | 13.54% | -11.06% | -14.31% | 44.58% | -14.43% | 17.17% | $9.52 | $4.07 | 38.34% | 44.23% | 0.96 | 24,400 | -79.32% |
| FPS | FORGENT POWER SOLUTIONS INC | $33.99 | -0.03% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.80 | $25.95 | 5.06% | 30.98% | 4.82 | 976,000 | -19.07% |
| SKYX | SKYX PLATFORMS CORP | $2.10 | -0.94% | -1.87% | -14.29% | 22.81% | 82.61% | 14.13% | -32.48% | N/A | N/A | $3.29 | $0.88 | 36.17% | 138.64% | 1.23 | 1,020,000 | -30.66% |
| FCEL | FUELCELL ENERGY INC | $7.68 | -0.90% | 6.37% | -11.11% | 22.29% | 95.42% | 1.72% | -92.34% | -98.57% | -99.58% | $11.99 | $3.58 | 35.95% | 114.71% | 2.00 | 1,345,000 | 17.26% |
| NVX | NOVONIX LTD | $0.89 | 0.57% | -1.67% | -18.06% | -14.08% | -26.25% | -37.23% | -78.04% | N/A | N/A | $3.86 | $0.81 | 77.07% | 9.26% | 1.51 | 533,000 | 64.00% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.48 | -8.49% | 11.21% | -41.51% | -60.10% | -13.59% | -88.52% | -99.44% | N/A | N/A | $26.10 | $1.50 | 90.50% | 65.33% | 0.78 | 367,000 | -18.63% |
| STI | SOLIDION TECHNOLOGY INC | $3.91 | 22.19% | -18.03% | -48.55% | -61.33% | 26.13% | -80.69% | -99.25% | N/A | N/A | $33.99 | $2.94 | 88.50% | 32.99% | 1.17 | 195,000 | -28.04% |
| SLDP | SOLID POWER INC | $3.47 | -3.88% | -4.67% | -36.45% | -30.88% | -15.78% | 149.64% | 7.10% | N/A | N/A | $8.86 | $0.68 | 60.84% | 410.29% | 1.55 | 3,791,000 | 49.72% |
| TE | T1 ENERGY INC | $6.21 | -1.58% | 1.47% | -25.00% | 128.31% | 366.92% | 220.10% | -25.27% | -50.56% | N/A | $9.78 | $0.92 | 36.50% | 575.00% | 1.88 | 17,342,000 | 13.74% |
| TGEN | TECOGEN INC | $3.54 | -3.80% | -7.09% | -25.32% | -43.09% | -56.78% | 56.64% | 264.95% | 82.95% | 2.31% | $12.07 | $1.55 | 70.67% | 128.39% | 0.85 | 157,000 | -6.55% |
| GWH | ESS TECH INC | $1.54 | -1.28% | 6.94% | -13.48% | -35.83% | -4.35% | -67.98% | -94.99% | -99.04% | N/A | $13.87 | $0.76 | 88.90% | 102.63% | 1.63 | 204,000 | -58.70% |
| EOSE | EOS ENERGY ENTERPRISES INC | $10.70 | -6.55% | -3.60% | -38.22% | -16.93% | 78.63% | 125.26% | 381.98% | -53.62% | N/A | $19.86 | $3.07 | 46.12% | 248.53% | 2.18 | 11,227,000 | 28.12% |
| ENVX | ENOVIX CORP | $5.95 | -1.33% | 0.51% | -19.43% | -16.32% | -41.03% | -48.15% | -25.35% | -71.39% | N/A | $16.49 | $5.27 | 63.92% | 12.90% | 2.41 | 3,946,000 | 48.07% |
| IPWR | IDEAL POWER INC | $3.57 | 8.84% | 7.85% | -4.80% | -3.51% | -27.29% | -40.40% | -71.02% | -79.30% | -92.34% | $6.90 | $2.76 | 48.26% | 29.35% | 1.51 | 105,000 | 3.96% |
| PLUG | PLUG POWER INC | $1.87 | -2.09% | -1.06% | -19.05% | -1.06% | 19.87% | 6.86% | -87.04% | -96.15% | 1.63% | $4.58 | $0.69 | 59.17% | 171.01% | 2.10 | 85,147,000 | 12.06% |
| LTBR | LIGHTBRIDGE CORP | $12.88 | -4.02% | -1.23% | -24.99% | -11.36% | -5.85% | 3.29% | 215.69% | 49.59% | -68.88% | $31.34 | $6.10 | 58.90% | 111.15% | 1.89 | 537,000 | 26.06% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.18 | -3.89% | -7.35% | -63.24% | -48.37% | -38.81% | -39.41% | -88.80% | -95.11% | N/A | $20.29 | $5.50 | 69.53% | 12.36% | 1.51 | 428,000 | -0.47% |
| NEOV | NEOVOLTA INC | $3.67 | 1.66% | -1.08% | -17.62% | -18.26% | -1.08% | 10.21% | 45.63% | N/A | N/A | $7.13 | $1.80 | 48.53% | 103.89% | 0.82 | 298,000 | -10.24% |
| SDST | STARDUST POWER INC | $3.58 | -2.98% | 4.68% | -9.14% | 2.58% | -8.21% | -52.98% | -96.54% | -96.59% | N/A | $8.43 | $1.43 | 57.54% | 150.35% | 0.30 | 27,000 | -14.01% |
| POLA | POLAR POWER INC | $1.53 | 0.66% | 2.68% | -35.44% | -33.77% | -17.30% | -48.14% | -85.62% | -98.47% | N/A | $5.70 | $1.31 | 73.16% | 16.79% | 0.87 | 38,600 | 4.32% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.76 | -5.47% | -26.12% | -16.28% | -37.37% | -15.44% | -12.93% | -74.63% | -83.09% | N/A | $1.86 | $0.66 | 59.09% | 14.95% | 0.58 | 68,400 | -2.29% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.68 | 1.20% | 0.00% | -1.18% | -6.15% | -4.82% | 1.20% | 8.46% | -73.21% | 5.46% | $2.34 | $1.45 | 28.21% | 15.86% | 0.41 | 4,200 | 147.06% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.10 | 3.64% | 5.51% | -9.31% | 11.45% | -5.93% | -26.83% | 277.55% | 0.45% | N/A | $15.18 | $7.89 | 26.88% | 40.68% | 0.47 | 3,000 | -43.40% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.04 | 0.00% | 8.22% | 22.50% | 19.54% | 6.23% | 19.54% | 0.97% | -85.39% | -58.06% | $1.25 | $0.57 | 16.80% | 83.42% | 1.09 | 219,000 | -19.19% |
| LNKS | LINKERS INDUSTRIES LTD | $1.33 | 19.82% | 18.75% | 346.31% | 366.67% | 168.69% | 66.04% | N/A | N/A | N/A | $1.68 | $0.27 | 20.83% | 392.59% | 1.06 | 305,000 | 271.95% |
| ELPW | ELONG POWER HOLDING LTD | $0.43 | -4.89% | -12.11% | -80.19% | -86.67% | -93.39% | -97.19% | N/A | N/A | N/A | $129.20 | $0.28 | 99.67% | 51.77% | -2.46 | 537,000 | -38.84% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | 1.20% | -3.45% | 3.70% | 11.41% | -13.40% | -38.51% | -30.00% | -89.88% | -98.61% | $0.90 | $0.29 | 53.33% | 44.83% | 1.41 | 3,449,000 | 26.99% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.85 | -0.35% | -8.03% | -68.75% | -74.53% | -92.74% | -99.71% | -99.87% | N/A | N/A | $737.00 | $0.75 | 99.89% | 12.93% | 0.36 | 112,000 | 96.49% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.61 | 1.67% | -8.85% | -45.23% | -63.22% | -94.32% | -96.53% | N/A | N/A | N/A | $26.10 | $0.56 | 97.67% | 8.77% | 1.20 | 21,200 | 7.07% |