| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.83 | 2.17% | 1.42% | 4.86% | 26.54% | 50.48% | 131.32% | 181.69% | 269.28% | 134.13% | $62.15 | $25.04 | 6.95% | 130.95% | 0.36 | 17,600 | 2.92% |
| OESX | ORION ENERGY SYSTEMS INC | $9.87 | 4.44% | 8.94% | -3.24% | -39.19% | 23.99% | 44.93% | -48.05% | -85.49% | -27.43% | $18.64 | $5.50 | 47.05% | 79.45% | 0.56 | 79,000 | 35.04% |
| VRT | VERTIV HOLDINGS CO | $281.03 | 7.14% | 8.35% | 6.31% | 74.79% | 67.90% | 346.79% | 2,139.28% | 1,207.72% | N/A | $285.60 | $65.68 | 1.60% | 327.86% | 2.09 | 5,680,000 | 140.68% |
| RFIL | R F INDUSTRIES LTD | $11.54 | 0.87% | 7.05% | 10.11% | 97.60% | 36.41% | 221.00% | 168.37% | 80.31% | 417.49% | $13.54 | $3.72 | 14.77% | 210.22% | 0.67 | 321,000 | 69.84% |
| NVT | NVENT ELECTRIC PLC | $127.11 | 6.89% | 4.82% | 17.55% | 23.74% | 28.76% | 181.22% | 202.14% | 350.58% | N/A | $129.94 | $47.76 | 2.17% | 166.14% | 1.34 | 2,524,000 | 110.16% |
| KE | KIMBALL ELECTRONICS INC | $25.30 | 4.98% | 6.89% | 11.01% | -10.73% | -10.79% | 95.97% | 10.29% | 0.56% | 139.36% | $33.19 | $12.85 | 23.77% | 96.89% | 1.10 | 106,000 | -4.50% |
| ENS | ENERSYS | $187.80 | 5.54% | 5.59% | 16.21% | 19.59% | 63.90% | 139.17% | 132.31% | 101.07% | 252.87% | $194.77 | $76.60 | 3.58% | 145.17% | 1.22 | 470,000 | 67.26% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $366.95 | 8.14% | 10.25% | 20.30% | 73.92% | 109.78% | 357.71% | 300.43% | 209.43% | 963.93% | $371.67 | $82.64 | 1.27% | 344.03% | 1.67 | 677,000 | 50.44% |
| AYI | ACUITY INC (DE) | $282.31 | 4.57% | -1.63% | 2.85% | -12.40% | -21.72% | 26.42% | 78.15% | 68.79% | 12.87% | $380.17 | $224.73 | 25.74% | 25.62% | 1.11 | 519,000 | 90.11% |
| HUBB | HUBBELL INC | $527.21 | 5.59% | 5.36% | 8.09% | 14.39% | 25.62% | 66.05% | 134.82% | 183.34% | 390.56% | $533.80 | $325.08 | 1.23% | 62.18% | 1.05 | 353,000 | -26.92% |
| ATKR | ATKORE INC | $65.91 | 3.36% | 9.41% | 7.01% | -2.92% | 2.09% | 26.70% | -47.92% | -5.98% | N/A | $80.06 | $53.50 | 17.67% | 23.20% | 1.49 | 340,000 | 27.82% |
| ENR | ENERGIZER HOLDINGS INC | $17.74 | 6.23% | 7.65% | -2.90% | -16.00% | -27.53% | -31.82% | -44.35% | -63.75% | -59.12% | $30.29 | $16.00 | 41.43% | 10.88% | 0.69 | 1,248,000 | -13.27% |
| PLPC | PREFORMED LINE PRODUCTS CO | $303.16 | 7.12% | 4.03% | 24.62% | 29.13% | 51.25% | 131.88% | 153.39% | 346.15% | 702.65% | $308.44 | $130.00 | 1.71% | 133.20% | 0.92 | 351,000 | 68.75% |
| POWL | POWELL INDUSTRIES INC | $218.07 | 8.12% | 18.08% | 25.79% | 81.82% | 107.42% | 299.47% | 1,513.30% | 1,842.37% | 2,172.27% | $221.66 | $51.49 | 1.62% | 323.54% | 1.19 | 1,059,000 | 26.52% |
| BE | BLOOM ENERGY CORP | $146.78 | 8.00% | 10.82% | -3.00% | 20.47% | 67.60% | 762.40% | 697.28% | 474.26% | N/A | $180.90 | $16.01 | 18.86% | 816.80% | 2.09 | 10,672,000 | 96.61% |
| FPS | FORGENT POWER SOLUTIONS INC | $31.36 | 5.06% | 7.66% | -9.05% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 16.44% | 20.85% | 3.16 | 5,775,000 | 108.94% |
| ELVA | ELECTROVAYA INC | $8.11 | 7.28% | -0.25% | 4.51% | -7.10% | 23.82% | 255.70% | N/A | N/A | N/A | $11.88 | $2.26 | 31.73% | 258.85% | 0.88 | 305,000 | 41.86% |
| HAYW | HAYWARD HOLDINGS INC | $14.20 | 4.87% | 5.26% | -3.86% | -11.64% | -8.92% | 25.44% | 25.66% | -16.52% | N/A | $17.73 | $11.39 | 19.91% | 24.67% | 1.27 | 1,620,000 | 40.38% |
| FLUX | FLUX POWER HOLDINGS INC | $1.14 | 2.70% | 4.59% | -22.45% | -28.30% | -79.64% | -17.99% | -73.79% | -91.03% | -71.50% | $7.55 | $0.97 | 84.90% | 17.53% | 1.48 | 41,800 | 58.33% |
| ULBI | ULTRALIFE CORP | $6.84 | 1.48% | 3.79% | 28.45% | 10.68% | 0.00% | 57.97% | 70.57% | -17.89% | 38.18% | $9.52 | $4.07 | 28.15% | 68.06% | 0.95 | 26,200 | 156.86% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.35 | 3.08% | -1.18% | -2.05% | -35.82% | -24.89% | 46.93% | -22.90% | -25.72% | -32.19% | $5.70 | $2.31 | 41.23% | 45.02% | 1.30 | 137,000 | 120.97% |
| FCEL | FUELCELL ENERGY INC | $6.41 | 2.23% | -0.77% | -13.14% | -17.82% | -37.34% | 63.73% | -91.06% | -98.31% | -99.72% | $11.99 | $3.58 | 46.54% | 79.20% | 1.95 | 1,162,000 | -9.01% |
| ELPW | ELONG POWER HOLDING LTD | $2.25 | 44.23% | 15.38% | -41.41% | -98.72% | -99.66% | -99.82% | -99.98% | N/A | N/A | $10.34k | $1.40 | 99.98% | 60.71% | -1.86 | 29,529,000 | 23,713.71% |
| MVST | MICROVAST HOLDINGS INC | $1.56 | 4.70% | 6.85% | -25.71% | -55.68% | -65.49% | -4.59% | 19.08% | -87.39% | N/A | $7.12 | $1.37 | 78.09% | 13.87% | 1.57 | 4,807,000 | 104.12% |
| SKYX | SKYX PLATFORMS CORP | $1.17 | 6.36% | 1.74% | -39.06% | -45.83% | -10.00% | 28.29% | -64.76% | N/A | N/A | $3.29 | $0.91 | 64.44% | 28.57% | 1.28 | 1,896,000 | 99.58% |
| STI | SOLIDION TECHNOLOGY INC | $5.70 | -1.38% | -8.36% | 48.05% | -28.88% | 12.20% | 38.18% | -98.91% | N/A | N/A | $33.99 | $2.94 | 83.23% | 93.88% | 1.14 | 18,100 | -24.58% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.92 | 1.32% | 9.02% | -4.51% | 83.12% | 36.23% | 698.11% | 100.95% | N/A | N/A | $19.76 | $1.97 | 14.37% | 758.88% | 1.27 | 6,789,000 | 12.64% |
| PLUG | PLUG POWER INC | $2.65 | 5.16% | 17.78% | 21.56% | 14.22% | -27.60% | 136.61% | -71.69% | -91.88% | 32.50% | $4.58 | $0.69 | 42.14% | 284.06% | 2.06 | 67,355,000 | -12.05% |
| GWH | ESS TECH INC | $1.10 | 0.92% | -6.78% | -15.38% | -41.49% | -38.55% | -51.75% | -94.13% | -99.27% | N/A | $13.87 | $0.76 | 92.07% | 44.74% | 1.67 | 288,000 | -38.98% |
| IPWR | IDEAL POWER INC | $2.93 | 5.02% | -0.34% | -11.48% | -15.07% | -41.98% | -24.09% | -72.87% | -74.46% | -93.09% | $6.90 | $2.62 | 57.54% | 12.05% | 1.50 | 40,600 | -31.19% |
| NVX | NOVONIX LTD | $0.72 | 7.46% | 1.41% | -13.25% | -54.14% | -62.79% | -20.62% | -76.00% | N/A | N/A | $3.86 | $0.61 | 81.35% | 17.46% | 1.57 | 319,000 | 73.37% |
| TE | T1 ENERGY INC | $4.17 | 6.11% | -6.92% | -41.76% | -38.77% | 42.32% | 300.96% | -45.98% | -58.59% | N/A | $9.78 | $0.93 | 57.36% | 348.39% | 1.90 | 15,664,000 | 3.22% |
| SLDP | SOLID POWER INC | $3.00 | 5.63% | 2.04% | -6.25% | -43.50% | -51.92% | 220.51% | 6.38% | -70.18% | N/A | $8.86 | $0.98 | 66.14% | 205.19% | 1.57 | 5,398,000 | 49.28% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.59 | 2.46% | -8.02% | -25.61% | -67.26% | -69.03% | 39.09% | 49.03% | -72.58% | N/A | $19.86 | $3.47 | 76.89% | 32.28% | 2.22 | 20,380,000 | 32.73% |
| POLA | POLAR POWER INC | $1.74 | 0.00% | 4.82% | 11.54% | 4.19% | -63.75% | -16.14% | -81.17% | -98.06% | N/A | $5.70 | $1.31 | 69.47% | 32.82% | 0.78 | 253,000 | 74.48% |
| LTBR | LIGHTBRIDGE CORP | $11.20 | 8.53% | 5.46% | -4.11% | -30.48% | -51.49% | 66.42% | 183.83% | 74.18% | -64.78% | $31.34 | $6.85 | 64.26% | 63.50% | 1.88 | 763,000 | 34.33% |
| SDST | STARDUST POWER INC | $2.78 | 3.73% | 8.17% | -12.58% | -25.07% | -33.49% | -45.03% | -97.31% | -97.21% | N/A | $8.43 | $1.43 | 67.03% | 94.41% | 0.39 | 80,500 | 310.71% |
| NEOV | NEOVOLTA INC | $3.10 | 4.38% | 0.32% | -14.60% | -11.68% | -47.37% | 66.67% | 39.64% | N/A | N/A | $7.13 | $1.88 | 56.52% | 64.89% | 0.85 | 566,000 | 65.50% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.02 | 6.32% | 16.76% | -22.90% | -50.12% | -83.84% | -71.14% | -99.31% | N/A | N/A | $26.10 | $1.50 | 92.26% | 34.67% | 0.84 | 325,000 | -12.87% |
| ENVX | ENOVIX CORP | $5.73 | 3.06% | 15.29% | 12.57% | -27.56% | -54.74% | 4.95% | -56.36% | -67.24% | N/A | $16.49 | $4.62 | 65.25% | 24.16% | 2.35 | 5,103,000 | -22.87% |
| TGEN | TECOGEN INC | $2.74 | 4.58% | -1.44% | -6.16% | -45.53% | -69.25% | 48.91% | 134.19% | 56.57% | -29.02% | $12.07 | $1.82 | 77.30% | 50.55% | 0.99 | 252,000 | 32.63% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.36 | 11.68% | 9.20% | 33.58% | -56.81% | -58.18% | 20.66% | -84.54% | -93.85% | N/A | $20.29 | $4.92 | 63.72% | 49.59% | 1.55 | 176,000 | 0.57% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.44 | 4.29% | 3.06% | -3.31% | -69.15% | -98.13% | -96.68% | N/A | N/A | N/A | $26.10 | $0.37 | 98.32% | 18.06% | 1.24 | 21,400 | -15.08% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 2.81% | 5.17% | -9.18% | -31.07% | -35.68% | 8.93% | -29.62% | -87.64% | -99.20% | $0.90 | $0.29 | 59.33% | 26.21% | 1.40 | 2,231,000 | -18.07% |
| LNKS | LINKERS INDUSTRIES LTD | $1.98 | 17.16% | -38.13% | -99.23% | -97.73% | -98.44% | -98.42% | N/A | N/A | N/A | $420.00 | $1.51 | 99.53% | 31.13% | 1.10 | 861,000 | -29.37% |
| EPOW | E-POWER INC | $0.79 | 2.07% | 2.34% | 7.07% | -21.20% | -38.91% | -10.45% | -71.65% | -80.05% | N/A | $1.86 | $0.66 | 57.63% | 19.21% | 0.54 | 30,700 | -66.26% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.42 | 5.00% | 5.79% | -58.42% | -88.52% | -92.67% | -99.85% | -99.90% | N/A | N/A | $737.00 | $0.31 | 99.94% | 34.62% | 0.49 | 331,000 | 175.83% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.34 | -2.41% | -3.12% | -16.96% | -20.89% | -31.79% | -7.79% | -11.46% | -63.67% | -23.60% | $2.34 | $1.27 | 42.86% | 5.69% | 0.35 | 2,200 | -89.11% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.81 | 0.12% | -2.40% | -20.39% | -8.87% | -15.24% | 14.37% | -16.97% | -83.87% | -66.17% | $1.25 | $0.63 | 35.04% | 28.68% | 1.05 | 23,300 | -4.51% |
| XPON | EXPION360 INC | $0.66 | 5.43% | 16.40% | -8.08% | -26.67% | -55.41% | -4.49% | -99.87% | N/A | N/A | $5.50 | $0.49 | 88.00% | 34.15% | 1.53 | 267,000 | 27.75% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.75 | 1.29% | 1.29% | 4.44% | 0.34% | 1.56% | 5.29% | 354.19% | 20.02% | N/A | $14.13 | $7.89 | 16.84% | 48.92% | 0.45 | 3,900 | 14.71% |