Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESP | ESPEY MFG & ELECTRONICS CORP | $30.31 | -1.46% | -2.54% | 10.62% | 5.46% | -3.78% | 21.29% | 131.37% | 61.70% | 11.33% | $33.00 | $20.20 | 8.15% | 50.05% | 0.32 | 2,166 | -69.01% |
ENS | ENERSYS | $87.54 | 1.09% | 1.86% | -5.34% | -6.48% | -10.12% | -3.93% | 31.90% | 56.94% | 28.32% | $112.53 | $76.57 | 22.21% | 14.33% | 1.22 | 206,286 | -20.17% |
PLPC | PREFORMED LINE PRODUCTS CO | $137.14 | -0.17% | -0.98% | -3.61% | -4.61% | 8.84% | 10.31% | 127.39% | 159.64% | 221.55% | $159.36 | $109.01 | 13.94% | 25.80% | 0.89 | 14,486 | 11.30% |
RFIL | R F INDUSTRIES LTD | $3.97 | 3.66% | 1.02% | -16.24% | -28.21% | -1.71% | 36.90% | -38.54% | -25.79% | -3.90% | $5.77 | $2.88 | 31.20% | 37.85% | 0.55 | 6,383 | -60.52% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $108.31 | 11.19% | 11.75% | 13.82% | -2.77% | -1.15% | 12.73% | 39.18% | 103.90% | 325.25% | $132.16 | $75.01 | 18.05% | 44.39% | 1.66 | 1,140,375 | 161.76% |
VRT | VERTIV HOLDINGS CO | $92.55 | 8.40% | 10.34% | 22.96% | -17.81% | -13.42% | 4.55% | 633.94% | 799.42% | N/A | $155.84 | $53.60 | 40.61% | 72.67% | 1.82 | 16,213,928 | 80.56% |
ENR | ENERGIZER HOLDINGS INC | $26.62 | -1.55% | -1.92% | -10.79% | -21.54% | -17.79% | -7.44% | -10.79% | -29.84% | N/A | $39.52 | $25.42 | 32.63% | 4.74% | 0.71 | 553,550 | -17.02% |
AYI | ACUITY BRANDS INC | $241.86 | -0.72% | -0.64% | -8.27% | -23.53% | -21.06% | -1.69% | 39.70% | 193.73% | 41.97% | $345.30 | $216.81 | 29.96% | 11.55% | 1.12 | 402,412 | -4.66% |
KE | KIMBALL ELECTRONICS INC | $14.55 | 1.46% | 1.54% | -10.35% | -17.00% | -19.83% | -30.68% | -19.97% | 15.02% | 16.96% | $24.45 | $12.41 | 40.49% | 17.24% | 1.09 | 93,477 | -18.04% |
POWL | POWELL INDUSTRIES INC | $191.13 | 4.38% | 3.68% | 8.66% | -18.94% | -31.58% | 12.42% | 866.77% | 695.71% | 476.04% | $364.98 | $127.01 | 47.63% | 50.48% | 1.11 | 324,565 | 56.50% |
BE | BLOOM ENERGY CORP | $16.81 | -8.24% | -7.33% | -20.86% | -28.68% | 69.11% | 48.63% | -10.39% | 128.71% | N/A | $29.83 | $9.02 | 43.64% | 86.36% | 2.03 | 12,086,508 | 29.08% |
ATKR | ATKORE INC | $64.59 | 1.13% | 0.14% | 7.61% | -18.98% | -25.26% | -63.09% | -32.95% | 175.91% | N/A | $180.62 | $49.92 | 64.24% | 29.39% | 1.53 | 383,548 | -4.02% |
HAYW | HAYWARD HOLDINGS INC | $14.02 | 5.18% | 9.70% | 2.56% | -2.16% | -13.19% | 3.70% | -16.94% | N/A | N/A | $16.87 | $11.10 | 16.89% | 26.31% | 1.27 | 3,776,168 | 45.13% |
HUBB | HUBBELL INC | $343.12 | -5.52% | -4.76% | 3.08% | -16.05% | -19.40% | -8.08% | 76.50% | 181.06% | 213.07% | $481.35 | $299.43 | 28.72% | 14.59% | 1.00 | 1,467,315 | 99.15% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.45 | -1.47% | 0.15% | -5.61% | -10.27% | -4.47% | 23.62% | 107.56% | N/A | N/A | $16.35 | $10.17 | 17.74% | 32.25% | 0.49 | 22,633 | -91.79% |
NEOV | NEOVOLTA INC | $3.56 | 6.59% | 56.14% | 57.52% | 3.49% | 2.30% | 55.46% | N/A | N/A | N/A | $6.11 | $1.80 | 41.73% | 97.78% | 0.76 | 438,190 | -25.44% |
MVST | MICROVAST HOLDINGS INC | $1.88 | -2.59% | -12.56% | 21.29% | 19.75% | 884.29% | 365.35% | -63.21% | -81.20% | N/A | $2.87 | $0.15 | 34.49% | 1,145.03% | 1.26 | 3,234,500 | -39.40% |
NVT | NVENT ELECTRIC PLC | $56.39 | 2.70% | 3.18% | 5.96% | -10.87% | -17.41% | -20.66% | 64.74% | 224.45% | N/A | $86.57 | $41.71 | 34.86% | 35.21% | 1.28 | 3,367,856 | 24.10% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.19 | 1.39% | -12.05% | -15.12% | -31.56% | 65.91% | 8.96% | -78.34% | N/A | N/A | $4.21 | $0.61 | 47.92% | 257.26% | 0.99 | 1,994,924 | 40.08% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.75 | -4.46% | 1.35% | -1.32% | -19.35% | -29.58% | -34.50% | -34.21% | 59.57% | -79.67% | $2.08 | $0.57 | 63.94% | 32.28% | 1.50 | 70,994 | 12.39% |
TE | T1 ENERGY INC | $1.28 | 5.79% | 4.07% | 4.92% | -31.55% | 30.61% | -23.81% | -86.41% | -86.74% | N/A | $3.36 | $0.91 | 61.90% | 40.66% | 1.49 | 679,800 | -2.90% |
GAUZ | GAUZY LTD | $9.84 | -0.51% | -3.53% | 19.56% | -11.51% | 9.94% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 42.46% | 45.13% | 0.86 | 11,219 | -63.48% |
ULBI | ULTRALIFE CORP | $4.40 | -1.79% | -3.93% | -12.87% | -39.89% | -48.54% | -63.24% | -10.39% | -41.57% | 7.32% | $13.39 | $4.07 | 67.14% | 8.11% | 0.87 | 45,119 | -49.14% |
NVX | NOVONIX LTD | $1.14 | 0.88% | -3.39% | 3.64% | -20.28% | -37.36% | -50.00% | -91.89% | N/A | N/A | $2.73 | $0.81 | 58.24% | 40.74% | 1.53 | 69,640 | 118.05% |
EOSE | EOS ENERGY ENTERPRISES INC | $5.14 | -1.53% | 5.33% | 28.18% | -8.38% | 63.17% | 684.73% | 141.31% | N/A | N/A | $6.64 | $0.61 | 22.59% | 742.62% | 1.77 | 4,004,459 | -14.47% |
PPSI | PIONEER POWER SOLUTIONS INC | $2.70 | 1.12% | -3.57% | -9.70% | -26.43% | -55.63% | -30.23% | -34.15% | 134.78% | -66.46% | $7.00 | $2.25 | 61.43% | 20.00% | 1.19 | 22,996 | 97.46% |
SLDP | SOLID POWER INC | $1.10 | 0.92% | -3.51% | 5.77% | -19.71% | -5.17% | -36.42% | -86.50% | N/A | N/A | $2.70 | $0.68 | 59.26% | 61.76% | 1.40 | 957,848 | 13.92% |
SKYX | SKYX PLATFORMS CORP | $1.33 | 0.76% | 27.88% | 19.82% | -13.64% | 7.26% | 26.67% | -88.97% | N/A | N/A | $2.14 | $0.75 | 37.70% | 77.81% | 1.09 | 337,203 | -56.07% |
FCEL | FUELCELL ENERGY INC | $4.08 | -0.49% | 5.97% | -11.11% | -43.88% | -61.01% | -84.87% | -96.82% | -93.03% | -99.92% | $30.90 | $3.67 | 86.80% | 11.17% | 1.95 | 637,123 | 4.11% |
GWH | ESS TECH INC | $2.36 | 5.36% | 3.51% | -17.19% | -56.22% | -69.27% | -79.19% | -97.23% | N/A | N/A | $14.10 | $1.96 | 83.26% | 20.41% | 1.60 | 30,286 | 29.25% |
LTBR | LIGHTBRIDGE CORP | $9.34 | 4.24% | 5.54% | 25.71% | 0.43% | 29.01% | 256.49% | 29.36% | 168.39% | -87.03% | $16.90 | $2.21 | 44.73% | 322.62% | 1.62 | 562,240 | 62.40% |
PLUG | PLUG POWER INC | $0.85 | -2.41% | 0.35% | -34.96% | -54.19% | -59.23% | -62.96% | -96.07% | -78.27% | -65.78% | $4.90 | $0.76 | 82.61% | 12.11% | 2.03 | 118,398,175 | -27.22% |
ENVX | ENOVIX CORP | $6.14 | -8.36% | -9.57% | -17.47% | -48.14% | -32.04% | -5.68% | -31.24% | N/A | N/A | $18.68 | $5.27 | 67.13% | 16.51% | 2.23 | 13,551,102 | 175.43% |
EAF | GRAFTECH INTERNATIONAL LTD | $0.59 | -6.16% | -9.04% | -34.87% | -59.32% | -68.24% | -64.43% | -93.51% | -92.55% | N/A | $2.53 | $0.52 | 76.52% | 14.23% | 1.50 | 2,486,256 | 2.59% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.59 | -4.21% | 19.11% | -39.59% | -75.44% | -87.51% | -92.63% | -99.35% | N/A | N/A | $13.14 | $0.46 | 95.49% | 28.98% | 0.59 | 175,565 | 88.62% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 4.41% | -0.23% | 6.50% | -36.80% | 195.83% | 124.21% | -62.30% | -16.96% | -99.62% | $1.75 | $0.12 | 75.66% | 255.00% | 1.32 | 1,874,703 | 2.86% |
POLA | POLAR POWER INC | $1.97 | -3.85% | -5.01% | -19.22% | -29.61% | -34.50% | -24.10% | -89.13% | -80.97% | N/A | $4.90 | $1.78 | 59.78% | 10.73% | 1.16 | 1,885 | -67.68% |
OESX | ORION ENERGY SYSTEMS INC | $0.73 | -6.92% | 0.69% | -0.55% | -10.37% | -25.15% | -14.18% | -73.98% | -84.04% | -75.72% | $1.53 | $0.65 | 52.55% | 11.69% | 0.74 | 26,115 | 21.62% |
CAPT | CAPTIVISION INC | $0.50 | 3.34% | -1.20% | -1.00% | 12.76% | -65.86% | -89.80% | -95.00% | N/A | N/A | $5.72 | $0.37 | 91.35% | 33.78% | 0.12 | 69,104 | -70.18% |
PITA | HERAMBA ELECTRIC PLC | $0.23 | -2.92% | 3.56% | -12.08% | -73.52% | -78.82% | -97.47% | -97.61% | N/A | N/A | $14.72 | $0.19 | 98.42% | 20.73% | 0.07 | 1,561,696 | 3,171.46% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.60 | 2.77% | 3.10% | 33.17% | 24.84% | 7.25% | 164.13% | N/A | N/A | N/A | $1.90 | $0.56 | 15.89% | 183.84% | 0.25 | 6,445 | 179.85% |
SVT | SERVOTRONICS INC | $10.65 | -0.09% | -1.66% | 0.47% | -4.42% | -12.35% | -17.44% | 0.66% | 58.48% | 62.60% | $13.75 | $9.67 | 22.55% | 10.15% | 0.13 | 1,393 | -18.59% |
STI | SOLIDION TECHNOLOGY INC | $0.11 | 1.85% | -0.90% | -4.35% | -71.79% | -74.42% | -94.91% | -98.90% | N/A | N/A | $2.60 | $0.08 | 95.77% | 46.67% | 0.58 | 4,416,742 | 115.17% |
ELPW | ELONG POWER HOLDING LTD | $3.07 | -0.32% | 3.72% | 283.75% | 169.30% | -57.71% | -71.68% | N/A | N/A | N/A | $12.60 | $0.56 | 75.63% | 448.21% | -0.13 | 35,284 | -38.28% |
IPWR | IDEAL POWER INC | $4.96 | 0.20% | -9.82% | -4.62% | -28.32% | -32.70% | -33.29% | -39.29% | 156.99% | -95.25% | $9.69 | $3.77 | 48.79% | 31.74% | 1.32 | 11,270 | 23.25% |
LNKS | LINKERS INDUSTRIES LTD | $0.55 | 1.10% | -12.84% | 9.13% | -35.97% | N/A | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.64% | 22.22% | 0.81 | 27,816 | -38.34% |
GTI | GRAPHJET TECHNOLOGY | $0.11 | 0.00% | -10.83% | 11.46% | -65.48% | -95.07% | -98.45% | -98.93% | N/A | N/A | $7.51 | $0.07 | 98.58% | 64.62% | 0.39 | 2,701,023 | 255.41% |
ELVA | ELECTROVAYA INC | $2.59 | -1.15% | -3.00% | -1.89% | 9.28% | 25.73% | -19.06% | N/A | N/A | N/A | $3.54 | $1.67 | 26.84% | 55.09% | 0.51 | 43,476 | 165.31% |
XPON | EXPION360 INC | $0.89 | 1.71% | -6.81% | -3.16% | -34.07% | -77.18% | -99.60% | -99.74% | N/A | N/A | $223.00 | $0.67 | 99.60% | 33.43% | 1.27 | 12,881 | -79.07% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.64 | 1.86% | 5.74% | 9.33% | 9.33% | -2.96% | 17.99% | 10.81% | 59.22% | -31.67% | $2.02 | $1.35 | 18.81% | 21.48% | 0.42 | 8,677 | -42.56% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.37 | 0.00% | 3.79% | -14.91% | -21.71% | -31.50% | -43.62% | N/A | N/A | N/A | $3.17 | $1.20 | 56.78% | 14.17% | 0.81 | 2,765 | -61.34% |
FLUX | FLUX POWER HOLDINGS INC | $1.73 | 2.37% | 4.85% | 5.49% | -1.14% | -38.21% | -63.96% | -32.68% | -78.38% | -71.17% | $5.05 | $1.15 | 65.74% | 50.43% | 1.33 | 33,195 | -41.94% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.96 | -3.70% | -3.70% | -6.50% | 13.96% | -3.70% | 28.57% | -49.32% | N/A | N/A | $1.36 | $0.53 | 29.19% | 81.70% | 0.58 | 11,178 | -6.65% |