Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPSI | PIONEER POWER SOLUTIONS INC | $3.94 | -4.83% | -1.01% | 3.96% | -21.98% | -36.86% | -24.95% | 12.25% | -23.21% | -54.19% | $9.84 | $3.61 | 59.97% | 9.14% | 0.75 | 101,445 | 69.68% |
POWL | POWELL INDUSTRIES INC | $163.64 | -2.16% | -1.04% | 30.50% | 6.57% | 99.15% | 196.34% | 346.62% | 347.47% | 165.13% | $197.87 | $56.05 | 17.30% | 191.95% | 0.96 | 181,657 | -17.52% |
WIRE | ENCORE WIRE CORP | $282.00 | 0.00% | 0.58% | -2.66% | 24.14% | 46.11% | 72.43% | 241.74% | 417.62% | 500.00% | $295.90 | $150.51 | 4.70% | 87.36% | 1.08 | 209,900 | -19.36% |
ATKR | ATKORE INC | $153.60 | -2.57% | -4.68% | -10.78% | 6.24% | 13.58% | 30.10% | 86.68% | 518.36% | N/A | $194.98 | $116.14 | 21.22% | 32.25% | 1.40 | 721,951 | 22.11% |
ENS | ENERSYS | $98.21 | -0.36% | 1.81% | 8.94% | 7.39% | 10.95% | 18.25% | 7.77% | 55.91% | 47.64% | $113.34 | $83.24 | 13.35% | 17.99% | 1.36 | 205,650 | -0.11% |
AYI | ACUITY BRANDS INC | $263.84 | -0.91% | -0.87% | 4.70% | 9.86% | 45.20% | 70.00% | 45.62% | 91.19% | 117.06% | $272.74 | $149.30 | 3.26% | 76.72% | 1.15 | 248,397 | 0.27% |
HUBB | HUBBELL INC | $391.33 | -3.31% | -4.37% | -1.25% | 9.04% | 35.13% | 44.90% | 102.89% | 218.80% | 235.19% | $429.61 | $248.37 | 8.91% | 57.56% | 1.03 | 473,446 | 39.43% |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.40 | -6.55% | -15.65% | -4.93% | -15.25% | 18.40% | 3.33% | 44.40% | -13.83% | -20.27% | $27.32 | $14.69 | 21.67% | 45.68% | 0.34 | 23,895 | 34.18% |
ENR | ENERGIZER HOLDINGS INC | $30.95 | 0.32% | 4.03% | 13.00% | 2.28% | -4.36% | -11.67% | -34.91% | -34.18% | N/A | $37.32 | $26.92 | 17.07% | 14.98% | 0.94 | 848,862 | 78.92% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.32 | 3.94% | 18.92% | 38.95% | 23.94% | 60.98% | 70.54% | -64.42% | 41.94% | -42.61% | $1.45 | $0.75 | 8.97% | 75.30% | 1.06 | 283,765 | -47.24% |
PLPC | PREFORMED LINE PRODUCTS CO | $133.11 | -1.64% | 0.48% | 8.12% | -0.18% | 2.02% | -8.96% | 74.57% | 162.70% | 148.80% | $184.82 | $104.96 | 27.98% | 26.81% | 0.88 | 6,668 | -63.58% |
NVT | NVENT ELECTRIC PLC | $80.41 | -4.40% | -2.02% | 9.92% | 26.49% | 52.78% | 98.64% | 151.60% | 217.95% | N/A | $84.36 | $40.44 | 4.68% | 98.84% | 1.23 | 1,644,692 | 15.56% |
ULBI | ULTRALIFE CORP | $11.65 | -1.85% | -7.98% | 30.75% | 26.63% | 58.07% | 177.38% | 36.90% | 43.12% | 191.25% | $13.39 | $4.20 | 12.99% | 177.38% | 0.69 | 63,354 | -33.84% |
VRT | VERTIV HOLDINGS CO | $97.29 | -6.99% | -0.66% | 18.13% | 54.50% | 127.10% | 543.03% | 320.62% | 863.27% | N/A | $104.76 | $15.40 | 7.13% | 531.75% | 1.29 | 8,203,354 | -2.99% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $105.46 | -1.87% | 3.49% | 11.07% | 1.94% | 10.88% | 20.24% | 12.65% | 97.79% | 478.81% | $126.38 | $81.86 | 16.55% | 28.83% | 1.53 | 181,042 | 9.70% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.72 | 15.76% | 15.94% | 20.00% | -19.10% | -15.29% | -59.78% | N/A | N/A | N/A | $2.68 | $0.44 | 73.13% | 63.64% | 1.55 | 85,150 | 316.32% |
NVX | NOVONIX LTD | $2.26 | -3.00% | -0.44% | -12.06% | -1.74% | 20.53% | -17.52% | N/A | N/A | N/A | $3.59 | $1.40 | 37.05% | 61.43% | 1.54 | 33,662 | 78.06% |
GWH | ESS TECH INC | $0.74 | -5.25% | -12.63% | 11.61% | -21.02% | -38.33% | -6.33% | -92.49% | N/A | N/A | $2.12 | $0.61 | 65.09% | 21.11% | 1.55 | 602,541 | 2.14% |
FCEL | FUELCELL ENERGY INC | $0.83 | -3.26% | 12.47% | -17.00% | -39.86% | -31.69% | -62.95% | -89.56% | -32.52% | -99.73% | $2.94 | $0.64 | 71.77% | 29.69% | 1.87 | 25,412,118 | -32.41% |
WBX | WALLBOX NV | $1.51 | -0.66% | 0.67% | 9.42% | -8.48% | 0.00% | -55.06% | -84.79% | N/A | N/A | $5.10 | $1.21 | 70.39% | 24.79% | 1.25 | 209,672 | -21.87% |
FLUX | FLUX POWER HOLDINGS INC | $3.33 | 2.15% | -27.29% | -27.45% | -37.17% | -7.24% | -2.63% | -66.87% | -67.35% | -90.49% | $5.87 | $2.90 | 43.22% | 14.83% | 0.95 | 54,499 | -27.88% |
ENVX | ENOVIX CORP | $9.19 | -1.61% | 0.55% | 33.38% | -24.92% | -19.17% | -25.77% | -24.24% | N/A | N/A | $23.90 | $5.70 | 61.55% | 61.23% | 2.19 | 2,258,783 | -59.34% |
SKYX | SKYX PLATFORMS CORP | $1.01 | -6.48% | -0.98% | 8.14% | -32.21% | -40.94% | -69.02% | N/A | N/A | N/A | $3.49 | $0.72 | 71.06% | 39.70% | 0.82 | 145,581 | -20.09% |
SLDP | SOLID POWER INC | $1.78 | -2.73% | 0.56% | 11.25% | 0.00% | 19.06% | -4.30% | -82.16% | N/A | N/A | $3.20 | $1.10 | 44.38% | 61.38% | 1.48 | 3,035,683 | 12.72% |
BE | BLOOM ENERGY CORP | $12.23 | -4.90% | 4.17% | 23.79% | 23.79% | -1.53% | -6.78% | -37.63% | -5.85% | N/A | $18.76 | $8.41 | 34.81% | 45.39% | 1.89 | 5,776,407 | -16.68% |
HAYW | HAYWARD HOLDINGS INC | $14.68 | -2.20% | -0.14% | 8.74% | 11.47% | 27.10% | 28.66% | -39.19% | N/A | N/A | $16.04 | $9.80 | 8.48% | 49.80% | 1.39 | 626,101 | -58.40% |
IPWR | IDEAL POWER INC | $7.47 | 5.21% | -3.49% | -6.16% | 9.85% | -11.18% | -17.18% | -10.75% | 92.23% | -89.55% | $13.98 | $6.61 | 46.57% | 13.01% | 1.05 | 22,184 | -41.71% |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.30 | -1.52% | -41.44% | -23.08% | -67.42% | -63.89% | -84.87% | N/A | N/A | N/A | $10.63 | $1.22 | 87.77% | 6.56% | 0.37 | 768,817 | -40.37% |
ELVA | ELECTROVAYA INC | $3.03 | -1.94% | -3.81% | 3.06% | -25.74% | 16.54% | N/A | N/A | N/A | N/A | $5.50 | $2.34 | 44.91% | 29.49% | 0.72 | 75,014 | 140.51% |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $23.27 | -0.60% | -0.81% | -5.67% | -9.63% | 2.06% | 43.73% | 79.00% | 21.07% | 23.45% | $27.26 | $15.60 | 14.62% | 49.17% | 0.65 | 214,842 | 156.81% |
MVST | MICROVAST HOLDINGS INC | $0.42 | 0.72% | -4.12% | -20.94% | -53.50% | -67.77% | -76.72% | -96.04% | -95.72% | N/A | $2.91 | $0.32 | 85.60% | 31.35% | 0.75 | 1,853,622 | -36.89% |
PLUG | PLUG POWER INC | $3.43 | 0.59% | 23.83% | 27.04% | -13.38% | -17.94% | -54.57% | -86.25% | 41.74% | -20.05% | $13.44 | $2.25 | 74.48% | 52.44% | 1.77 | 32,440,352 | -56.83% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 2.12% | -1.53% | -8.53% | -44.70% | -35.67% | -61.78% | -90.98% | -92.28% | -99.96% | $0.77 | $0.18 | 74.90% | 9.04% | 0.94 | 1,139,646 | -34.37% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.47 | -2.97% | 4.26% | 7.30% | 12.21% | 15.11% | -7.55% | -56.38% | -34.67% | -47.29% | $2.36 | $1.20 | 37.71% | 22.50% | 0.23 | 6,288 | 57.20% |
LTBR | LIGHTBRIDGE CORP | $2.42 | 2.54% | -3.97% | -6.92% | -19.60% | -39.50% | -43.85% | -56.24% | -79.42% | -98.21% | $6.70 | $2.28 | 63.88% | 6.14% | 1.06 | 46,274 | -35.42% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.99 | 1.29% | 0.37% | 1.85% | 18.43% | 65.76% | 168.05% | 13.42% | N/A | N/A | $11.48 | $4.61 | 4.27% | 138.39% | 0.41 | 31,790 | -31.43% |
KE | KIMBALL ELECTRONICS INC | $22.51 | -0.49% | -0.31% | 8.38% | 4.65% | -8.72% | 1.63% | 1.26% | 42.65% | N/A | $31.43 | $19.62 | 28.38% | 14.73% | 1.02 | 128,294 | 45.61% |
OESX | ORION ENERGY SYSTEMS INC | $0.99 | 15.46% | 12.05% | 13.33% | -5.19% | 5.79% | -32.42% | -83.12% | -34.70% | -76.41% | $1.94 | $0.81 | 49.18% | 21.13% | 0.92 | 201,560 | 10,257.66% |
FREY | FREYR BATTERY INC | $1.98 | -1.49% | 0.51% | 13.79% | 8.79% | 19.28% | -72.54% | -80.10% | N/A | N/A | $10.10 | $1.21 | 80.40% | 63.64% | 0.70 | 871,622 | -47.48% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.71 | -2.35% | 4.13% | -12.95% | -26.07% | -41.65% | -67.61% | -94.13% | N/A | N/A | $5.67 | $0.61 | 87.54% | 15.74% | 1.82 | 4,525,529 | -46.34% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.01 | 9.78% | -26.81% | 64.50% | 101.60% | 88.43% | -65.17% | N/A | N/A | N/A | $4.45 | $0.43 | 77.30% | 137.65% | 0.42 | 771,980 | -67.45% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.43 | 2.10% | -13.21% | -6.18% | -32.50% | N/A | N/A | N/A | N/A | N/A | $30.00 | $2.11 | 91.90% | 15.17% | 0.72 | 51,713 | 77.93% |
SVT | SERVOTRONICS INC | $12.11 | -1.14% | -8.26% | -2.73% | -9.63% | 15.33% | -1.54% | 54.58% | 3.24% | 68.19% | $14.32 | $8.80 | 15.43% | 37.61% | 0.26 | 301 | -91.41% |
POLA | POLAR POWER INC | $0.50 | -7.26% | 36.07% | 23.27% | 28.02% | -41.48% | -62.84% | -94.24% | -88.55% | N/A | $1.58 | $0.32 | 68.48% | 55.63% | 1.04 | 84,478 | -50.75% |
XPON | EXPION360 INC | $2.10 | 5.00% | 5.53% | 13.51% | -50.12% | -46.15% | -57.92% | N/A | N/A | N/A | $6.39 | $1.79 | 67.14% | 17.32% | 1.05 | 288,911 | 260.89% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.74 | 1.37% | 4.82% | -9.54% | -17.78% | -42.64% | -61.66% | -73.19% | N/A | N/A | $2.74 | $0.67 | 72.99% | 11.11% | 0.72 | 8,730 | -17.52% |
NEOV | NEOVOLTA INC | $2.58 | -8.19% | -2.64% | 23.44% | 58.28% | 27.72% | 34.38% | N/A | N/A | N/A | $4.40 | $0.63 | 41.36% | 312.14% | 0.09 | 44,597 | 0.21% |
NXU | NXU INC | $0.46 | 2.67% | 11.33% | 5.24% | -52.42% | -88.88% | -99.39% | N/A | N/A | N/A | $112.20 | $0.34 | 99.59% | 35.88% | 2.19 | 302,003 | -32.25% |
STI | SOLIDION TECHNOLOGY INC | $2.20 | 1.85% | -5.17% | 0.00% | 223.53% | -79.80% | -79.13% | N/A | N/A | N/A | $13.85 | $0.37 | 84.12% | 492.99% | 0.11 | 91,923 | -38.49% |
RFIL | R F INDUSTRIES LTD | $2.98 | 0.34% | -1.00% | -2.30% | -9.97% | 15.73% | -24.27% | -54.29% | -60.13% | -49.41% | $5.08 | $2.51 | 41.34% | 18.73% | 0.58 | 8,792 | 284.10% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.78 | -5.32% | 0.56% | 12.66% | 28.06% | -28.80% | -58.51% | -87.17% | -84.37% | N/A | $5.32 | $1.18 | 66.51% | 50.85% | 1.28 | 1,558,760 | -41.07% |
CAPT | CAPTIVISION INC | $4.80 | 0.00% | -7.51% | -3.03% | -36.17% | 247.83% | -54.24% | N/A | N/A | N/A | $12.00 | $1.15 | 60.00% | 317.39% | 0.14 | 44,470 | 14.28% |
GTI | GRAPHJET TECHNOLOGY | $6.11 | 0.66% | -17.99% | -40.22% | -46.87% | -45.93% | -42.84% | N/A | N/A | N/A | $14.00 | $3.40 | 56.36% | 79.71% | -0.10 | 46,576 | -45.76% |