Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESP | ESPEY MFG & ELECTRONICS CORP | $40.88 | 0.32% | 8.38% | 17.64% | 54.10% | 43.34% | 68.37% | 182.91% | 115.35% | 59.97% | $41.88 | $20.50 | 2.39% | 99.41% | 0.32 | 47,000 | 152.69% |
ULBI | ULTRALIFE CORP | $7.74 | -1.15% | 0.58% | 40.22% | 44.94% | -0.39% | -26.15% | 61.92% | 11.37% | 80.84% | $12.40 | $4.07 | 37.58% | 90.17% | 0.89 | 123,000 | 8.85% |
PLPC | PREFORMED LINE PRODUCTS CO | $151.40 | -3.47% | 3.27% | 6.77% | 22.59% | 13.98% | 13.72% | 143.02% | 184.91% | 289.70% | $159.36 | $109.01 | 4.99% | 38.89% | 0.85 | 36,600 | -23.11% |
ENS | ENERSYS | $86.52 | -2.30% | -0.46% | -13.82% | -7.94% | -7.23% | -18.07% | 39.44% | 33.64% | 23.81% | $112.53 | $76.57 | 23.11% | 12.99% | 1.20 | 622,000 | 26.42% |
VRT | VERTIV HOLDINGS CO | $110.97 | -3.08% | -3.81% | 5.11% | 33.55% | -11.77% | 16.43% | 1,079.28% | 679.28% | N/A | $155.84 | $53.60 | 28.79% | 107.03% | 1.87 | 5,896,000 | -12.95% |
AYI | ACUITY BRANDS INC | $265.58 | -1.33% | -1.60% | -3.09% | 3.02% | -16.42% | 2.45% | 59.57% | 171.80% | 44.68% | $345.30 | $216.81 | 23.09% | 22.49% | 1.08 | 222,000 | -17.16% |
MVST | MICROVAST HOLDINGS INC | $4.05 | -3.57% | 2.27% | 30.23% | 183.22% | 218.90% | 828.90% | 63.97% | -59.94% | N/A | $4.32 | $0.15 | 6.25% | 2,582.12% | 1.35 | 4,550,000 | -20.62% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $122.80 | -3.06% | 1.02% | 2.21% | 20.85% | 4.76% | 12.69% | 66.10% | 88.92% | 325.21% | $132.16 | $75.01 | 7.08% | 63.71% | 1.66 | 148,000 | -37.55% |
KE | KIMBALL ELECTRONICS INC | $18.41 | -3.46% | -0.54% | -0.65% | 12.74% | -2.75% | -18.00% | -8.00% | 36.88% | 19.08% | $24.45 | $12.41 | 24.70% | 48.35% | 1.08 | 99,000 | -23.26% |
TGEN | TECOGEN INC | $5.76 | -6.80% | -4.00% | 45.82% | 169.16% | 234.88% | 705.59% | 343.08% | 711.27% | 38.80% | $6.42 | $0.65 | 10.28% | 786.15% | 0.81 | 167,000 | -30.42% |
ATKR | ATKORE INC | $66.48 | -0.60% | -2.68% | -5.25% | 6.25% | -21.64% | -53.31% | -30.69% | 146.50% | N/A | $153.32 | $49.92 | 56.64% | 33.17% | 1.47 | 336,000 | -31.85% |
POWL | POWELL INDUSTRIES INC | $187.85 | -2.83% | -1.64% | -3.61% | 12.71% | -25.46% | 6.64% | 640.15% | 600.93% | 406.20% | $364.98 | $127.01 | 48.53% | 47.90% | 1.08 | 237,000 | 88.10% |
NVT | NVENT ELECTRIC PLC | $68.13 | -2.34% | 0.16% | 0.04% | 25.72% | -9.20% | -16.69% | 104.10% | 257.83% | N/A | $81.55 | $41.71 | 16.46% | 63.36% | 1.28 | 1,102,000 | -53.50% |
ENR | ENERGIZER HOLDINGS INC | $20.72 | -4.12% | -7.62% | -9.32% | -30.12% | -43.62% | -27.09% | -24.38% | -55.75% | N/A | $39.52 | $20.70 | 47.56% | 0.10% | 0.70 | 838,000 | 19.89% |
HUBB | HUBBELL INC | $382.03 | -2.30% | -3.35% | -1.20% | 15.14% | -15.78% | -0.77% | 107.77% | 204.65% | 246.42% | $481.35 | $299.43 | 20.63% | 27.59% | 0.99 | 446,000 | 32.34% |
NEOV | NEOVOLTA INC | $2.91 | -1.36% | -4.90% | -12.08% | 22.27% | -39.25% | 0.00% | -33.71% | N/A | N/A | $6.11 | $1.80 | 52.37% | 61.67% | 0.72 | 128,000 | 128.57% |
HAYW | HAYWARD HOLDINGS INC | $13.66 | -1.94% | -2.64% | -7.45% | 0.15% | -15.94% | 2.48% | -8.57% | N/A | N/A | $16.87 | $11.10 | 19.03% | 23.06% | 1.27 | 1,709,000 | 20.27% |
AMPX | AMPRIUS TECHNOLOGIES INC | $3.82 | -3.05% | 31.72% | 33.10% | 113.41% | 123.39% | 205.60% | -61.99% | N/A | N/A | $4.21 | $0.61 | 9.16% | 523.16% | 1.03 | 5,093,000 | -56.44% |
BE | BLOOM ENERGY CORP | $21.95 | -1.35% | 0.78% | 14.56% | -8.27% | -14.22% | 45.36% | 40.61% | 142.54% | N/A | $29.83 | $9.02 | 26.40% | 143.35% | 2.05 | 2,791,000 | -30.12% |
STI | SOLIDION TECHNOLOGY INC | $3.24 | -4.99% | -15.63% | 4.52% | -56.97% | -84.20% | -96.57% | -99.35% | N/A | N/A | $106.00 | $2.94 | 96.94% | 10.20% | 0.59 | 69,500 | 95.77% |
CAPT | CAPTIVISION INC | $1.22 | -8.96% | -0.41% | 165.22% | 130.62% | 69.21% | -61.15% | -87.61% | N/A | N/A | $3.32 | $0.37 | 63.25% | 229.73% | 0.15 | 477,000 | -2.25% |
SLDP | SOLID POWER INC | $1.75 | -1.13% | 8.70% | 22.38% | 62.04% | 60.55% | 3.55% | -72.61% | N/A | N/A | $2.70 | $0.68 | 35.19% | 157.35% | 1.41 | 6,645,000 | -31.22% |
SKYX | SKYX PLATFORMS CORP | $1.21 | -1.63% | -3.20% | -14.18% | 8.04% | 11.01% | 25.39% | -41.26% | N/A | N/A | $2.14 | $0.75 | 43.33% | 61.76% | 1.09 | 294,000 | -19.23% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.21 | -1.63% | 15.24% | 29.41% | 42.02% | 43.88% | -22.44% | 1.68% | 90.55% | -66.67% | $1.64 | $0.57 | 26.22% | 113.40% | 1.42 | 361,000 | -34.00% |
EOSE | EOS ENERGY ENTERPRISES INC | $4.03 | -3.13% | 4.95% | -40.74% | 2.03% | 18.53% | 329.18% | 126.40% | -58.67% | N/A | $7.36 | $0.74 | 45.24% | 444.59% | 1.81 | 9,493,000 | -6.34% |
ELPW | ELONG POWER HOLDING LTD | $1.05 | -5.41% | 9.95% | -80.91% | 50.00% | -6.17% | -90.40% | N/A | N/A | N/A | $12.60 | $0.56 | 91.67% | 87.50% | 0.06 | 140,000 | -35.78% |
TE | T1 ENERGY INC | $1.33 | -4.32% | 10.83% | -12.50% | -4.32% | -22.22% | -26.92% | -80.72% | -86.46% | N/A | $3.36 | $0.91 | 60.42% | 46.15% | 1.58 | 1,018,000 | 17.69% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.00 | 4.07% | 8.06% | -16.35% | -21.71% | -21.99% | 0.00% | 68.71% | N/A | N/A | $16.35 | $9.00 | 32.72% | 22.22% | 0.46 | 51,000 | -33.42% |
ENVX | ENOVIX CORP | $8.22 | -4.97% | -1.08% | 3.66% | 14.01% | -8.46% | -36.23% | -27.32% | N/A | N/A | $18.68 | $5.27 | 56.00% | 55.98% | 2.26 | 4,014,000 | 26.82% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | -3.88% | -3.70% | -5.45% | 4.00% | 53.39% | 251.35% | -26.55% | 0.00% | -99.47% | $1.75 | $0.12 | 70.29% | 333.33% | 1.23 | 3,032,000 | 48.55% |
GAUZ | GAUZY LTD | $8.51 | -7.70% | 0.12% | -5.02% | -9.95% | 9.10% | -42.81% | N/A | N/A | N/A | $14.44 | $6.78 | 41.07% | 25.52% | 0.82 | 27,000 | 107.69% |
FCEL | FUELCELL ENERGY INC | $6.03 | -4.59% | -6.80% | 40.89% | -7.09% | -47.06% | -77.34% | -93.91% | -92.09% | -99.87% | $24.90 | $3.58 | 75.78% | 68.58% | 1.93 | 866,000 | -32.24% |
PLUG | PLUG POWER INC | $1.29 | -0.77% | 33.13% | 58.87% | -21.82% | -46.91% | -54.58% | -90.92% | -75.24% | -52.04% | $3.34 | $0.69 | 61.38% | 86.96% | 2.05 | 60,562,000 | -35.29% |
LTBR | LIGHTBRIDGE CORP | $12.90 | -5.15% | -18.10% | 14.06% | 58.09% | 171.01% | 433.06% | 176.23% | 158.00% | -80.97% | $17.70 | $2.24 | 27.12% | 475.89% | 1.64 | 1,658,000 | 31.27% |
GWH | ESS TECH INC | $1.06 | -3.64% | -13.11% | -62.14% | -66.98% | -79.17% | -90.94% | -97.62% | N/A | N/A | $14.10 | $0.76 | 92.48% | 39.47% | 1.58 | 200,000 | 2.04% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.12 | -6.67% | -3.45% | 32.23% | 4.67% | -44.83% | -8.20% | -86.26% | -85.79% | N/A | $2.53 | $0.52 | 55.73% | 115.38% | 1.47 | 1,586,000 | 15.43% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.11 | 4.82% | 12.83% | 40.67% | 70.44% | 67.46% | 172.26% | N/A | N/A | N/A | $2.47 | $0.56 | 14.57% | 274.78% | 0.27 | 317,000 | 65.10% |
IPWR | IDEAL POWER INC | $4.56 | -1.94% | -5.20% | -9.27% | -2.98% | -28.30% | -37.19% | -61.22% | -8.25% | -94.44% | $9.69 | $3.77 | 52.92% | 21.12% | 1.42 | 13,500 | -83.54% |
LNKS | LINKERS INDUSTRIES LTD | $0.53 | -2.93% | -10.91% | -11.50% | -5.52% | -89.40% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.83% | 18.00% | 0.78 | 24,000 | -61.29% |
GTI | GRAPHJET TECHNOLOGY | $0.08 | -12.79% | -7.41% | -25.74% | -33.04% | -92.07% | -98.76% | -99.25% | N/A | N/A | $6.20 | $0.06 | 98.79% | 31.58% | 0.40 | 13,201,000 | -91.20% |
ELVA | ELECTROVAYA INC | $3.38 | -4.79% | 2.42% | 22.46% | 37.40% | 31.01% | 10.10% | N/A | N/A | N/A | $3.71 | $1.67 | 8.89% | 102.40% | 0.52 | 63,600 | -7.83% |
XPON | EXPION360 INC | $0.94 | -2.91% | -2.60% | -10.95% | 6.25% | -50.79% | -99.25% | -99.68% | N/A | N/A | $121.50 | $0.60 | 99.23% | 55.83% | 1.28 | 76,600 | 248.18% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.72 | 2.99% | 4.24% | 9.55% | 2.38% | 8.86% | 9.21% | 40.98% | 72.17% | -27.73% | $2.02 | $1.35 | 14.85% | 27.41% | 0.42 | 10,700 | -21.32% |
FLUX | FLUX POWER HOLDINGS INC | $1.56 | 0.97% | 0.65% | -21.61% | 14.71% | -9.30% | -57.84% | -28.77% | -80.50% | -68.80% | $4.75 | $1.15 | 67.16% | 35.65% | 1.43 | 45,500 | 16.67% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.08 | 3.85% | -1.37% | -12.20% | -31.43% | -32.08% | -54.62% | N/A | N/A | N/A | $3.17 | $0.99 | 65.93% | 9.09% | 0.74 | 13,000 | 519.05% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | -9.09% | -4.35% | -5.78% | 1.15% | 20.55% | 36.01% | -52.69% | N/A | N/A | $1.36 | $0.53 | 35.29% | 66.04% | 0.60 | 16,300 | 5.16% |
OESX | ORION ENERGY SYSTEMS INC | $0.58 | -2.36% | -0.86% | -19.36% | -22.80% | -30.82% | -49.65% | -71.34% | -82.92% | -79.76% | $1.53 | $0.57 | 62.16% | 2.48% | 0.72 | 71,000 | 5.97% |
SVT | SERVOTRONICS INC | $46.83 | 0.00% | 0.15% | 347.45% | 343.47% | 336.85% | 297.88% | 313.33% | 446.19% | 596.88% | $46.95 | $9.67 | 0.26% | 384.33% | 0.17 | 10,000 | -36.71% |
NVX | NOVONIX LTD | $1.14 | -4.20% | 0.88% | -17.99% | -1.72% | -26.92% | -34.48% | -85.38% | N/A | N/A | $2.73 | $0.81 | 58.24% | 40.74% | 1.56 | 56,600 | 80.83% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.30 | -9.55% | -20.05% | -32.06% | -72.45% | -90.53% | -96.27% | -99.67% | N/A | N/A | $9.00 | $0.30 | 96.63% | 0.00% | 0.61 | 24,790,000 | 2,723.46% |
RFIL | R F INDUSTRIES LTD | $4.12 | -2.83% | 1.98% | 3.00% | 2.74% | 1.73% | 28.75% | -34.08% | -15.05% | -2.83% | $5.77 | $3.22 | 28.60% | 27.95% | 0.54 | 12,600 | -38.54% |
POLA | POLAR POWER INC | $1.76 | 0.29% | 1.45% | -5.14% | -33.27% | -32.50% | -37.16% | -91.14% | -82.34% | N/A | $4.90 | $1.68 | 64.18% | 4.46% | 1.12 | 3,700 | 37.04% |
PPSI | PIONEER POWER SOLUTIONS INC | $2.67 | -3.26% | -4.13% | -2.20% | -17.85% | -54.04% | -37.03% | -18.60% | 156.73% | -66.37% | $7.00 | $2.25 | 61.86% | 18.67% | 1.16 | 28,000 | 87.92% |