Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIRE | ENCORE WIRE CORP | $262.78 | 3.79% | 5.69% | 11.82% | 22.56% | 42.27% | 48.01% | 295.34% | 359.41% | 458.99% | $264.01 | $138.20 | 0.47% | 90.14% | 1.10 | 220,856 | 32.34% |
POWL | POWELL INDUSTRIES INC | $142.30 | 1.58% | 0.18% | -18.98% | 59.53% | 64.11% | 245.22% | 339.20% | 403.90% | 127.17% | $197.87 | $38.87 | 28.08% | 266.09% | 0.96 | 229,701 | -25.74% |
PPSI | PIONEER POWER SOLUTIONS INC | $5.71 | 6.13% | 3.82% | 17.73% | -15.53% | -10.78% | 120.46% | 29.19% | 15.80% | -33.60% | $9.84 | $2.66 | 41.99% | 114.66% | 0.74 | 116,413 | 57.70% |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.25 | 0.68% | 0.12% | 0.33% | 37.68% | 56.83% | 29.02% | 63.43% | 1.00% | -8.01% | $27.32 | $14.69 | 7.58% | 71.89% | 0.35 | 3,834 | -82.50% |
AYI | ACUITY BRANDS INC | $268.73 | 0.43% | -0.19% | 7.47% | 31.02% | 57.96% | 54.24% | 86.20% | 124.92% | 106.37% | $270.95 | $149.30 | 0.82% | 79.99% | 1.15 | 309,871 | 47.15% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $101.98 | -0.04% | 4.12% | 3.92% | -7.99% | -0.37% | 9.13% | -5.16% | 110.79% | 326.69% | $126.38 | $81.86 | 19.31% | 24.58% | 1.54 | 210,086 | -24.40% |
ENR | ENERGIZER HOLDINGS INC | $29.44 | 1.13% | 4.92% | 2.87% | -7.86% | -8.83% | -12.46% | -39.54% | -34.52% | N/A | $37.32 | $27.58 | 21.11% | 6.74% | 0.96 | 557,850 | 11.75% |
ENS | ENERSYS | $94.46 | 0.31% | 2.85% | 4.42% | -8.26% | -1.81% | 12.48% | 4.91% | 48.01% | 37.24% | $113.34 | $79.61 | 16.66% | 18.65% | 1.36 | 215,568 | 23.74% |
HUBB | HUBBELL INC | $415.05 | 0.29% | 0.01% | 11.93% | 26.50% | 30.56% | 75.49% | 119.92% | 254.08% | 252.63% | $419.65 | $219.77 | 1.09% | 88.86% | 1.03 | 290,763 | 6.12% |
PLPC | PREFORMED LINE PRODUCTS CO | $128.67 | 2.69% | 1.81% | -2.49% | -5.74% | -22.37% | 3.27% | 91.73% | 143.92% | 80.24% | $184.82 | $104.96 | 30.38% | 22.58% | 0.88 | 13,292 | -39.32% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.57 | -11.08% | -21.38% | -26.92% | -46.73% | -47.71% | -70.16% | N/A | N/A | N/A | $2.68 | $0.44 | 78.73% | 29.55% | 1.63 | 29,574 | 38.94% |
NVT | NVENT ELECTRIC PLC | $75.40 | -0.01% | 2.38% | 14.00% | 27.17% | 39.97% | 81.38% | 174.68% | 180.40% | N/A | $76.29 | $40.19 | 1.17% | 87.61% | 1.23 | 1,665,895 | 40.93% |
KE | KIMBALL ELECTRONICS INC | $21.65 | 0.00% | 2.80% | -2.12% | -20.73% | -21.98% | -4.16% | -14.12% | 39.50% | N/A | $31.43 | $19.52 | 31.12% | 10.92% | 1.03 | 114,069 | -13.41% |
ULBI | ULTRALIFE CORP | $8.81 | -2.44% | -7.26% | -2.65% | 25.32% | -7.75% | 127.06% | 8.10% | -12.86% | 104.41% | $11.85 | $3.87 | 25.65% | 127.94% | 0.69 | 37,305 | 6.22% |
ATKR | ATKORE INC | $190.36 | 2.31% | 2.20% | 16.12% | 17.33% | 25.48% | 39.97% | 177.94% | 789.95% | N/A | $191.16 | $116.14 | 0.42% | 63.91% | 1.40 | 480,410 | 48.29% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.04 | 0.00% | -0.95% | 5.05% | -0.95% | 30.33% | 18.18% | -77.97% | 0.97% | -66.34% | $1.45 | $0.74 | 28.28% | 40.54% | 1.05 | 71,281 | 20.74% |
HAYW | HAYWARD HOLDINGS INC | $15.31 | -1.29% | 0.46% | 16.96% | 11.75% | 5.30% | 38.05% | -4.31% | N/A | N/A | $16.04 | $9.80 | 4.55% | 56.22% | 1.38 | 991,287 | -28.78% |
GWH | ESS TECH INC | $0.72 | -3.60% | 6.32% | -14.13% | -37.13% | -63.11% | -31.14% | -92.68% | N/A | N/A | $2.12 | $0.61 | 65.90% | 18.33% | 1.56 | 760,075 | -77.56% |
LTBR | LIGHTBRIDGE CORP | $2.95 | -1.99% | -0.34% | 6.12% | -13.99% | -34.15% | -25.69% | -50.25% | -55.30% | -98.07% | $6.70 | $2.50 | 55.97% | 18.00% | 1.07 | 191,016 | 71.24% |
ZEO | ZEO ENERGY CORP | $5.70 | -5.16% | -8.17% | -50.48% | -49.38% | -48.88% | -45.71% | N/A | N/A | N/A | $12.34 | $5.21 | 53.81% | 9.40% | -0.03 | 72,498 | 4,733.20% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.65 | 0.38% | -10.47% | -17.70% | -52.93% | -42.39% | -61.71% | N/A | N/A | N/A | $10.63 | $2.46 | 75.07% | 7.72% | 0.30 | 570,980 | -11.80% |
VRT | VERTIV HOLDINGS CO | $81.67 | 0.81% | -0.54% | 23.56% | 66.81% | 120.73% | 518.24% | 323.60% | 716.86% | N/A | $86.63 | $11.95 | 5.72% | 583.43% | 1.27 | 5,062,794 | -31.43% |
FCEL | FUELCELL ENERGY INC | $1.19 | 2.59% | -0.83% | -2.46% | -28.74% | -4.80% | -54.58% | -90.37% | -62.48% | -99.64% | $2.99 | $0.98 | 60.20% | 21.55% | 1.89 | 11,363,665 | 19.04% |
BE | BLOOM ENERGY CORP | $11.24 | 1.90% | 14.46% | 25.03% | -26.20% | -15.04% | -37.87% | -51.97% | -7.57% | N/A | $20.62 | $8.41 | 45.49% | 33.62% | 1.88 | 4,183,426 | -11.34% |
SLDP | SOLID POWER INC | $2.03 | 5.73% | 28.48% | 21.56% | 38.10% | 4.10% | -26.98% | -79.70% | N/A | N/A | $3.20 | $1.10 | 36.56% | 84.04% | 1.48 | 6,364,563 | -18.65% |
ENVX | ENOVIX CORP | $8.01 | -0.25% | -7.72% | -15.33% | -37.91% | -36.98% | -28.74% | -42.12% | N/A | N/A | $23.90 | $7.05 | 66.49% | 13.62% | 2.16 | 2,812,658 | -21.36% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.38 | 6.98% | 3.76% | 1.47% | 6.98% | 2.22% | -5.15% | -62.50% | -40.77% | -49.45% | $2.36 | $1.20 | 41.53% | 15.00% | 0.23 | 21,760 | 516.26% |
FLUX | FLUX POWER HOLDINGS INC | $4.43 | 1.84% | 8.58% | -2.21% | 15.97% | 22.04% | -13.31% | -60.73% | -68.36% | -88.93% | $5.87 | $2.97 | 24.47% | 49.16% | 0.93 | 49,266 | 123.40% |
MVST | MICROVAST HOLDINGS INC | $0.84 | -0.48% | 11.45% | 3.21% | -42.67% | -55.00% | -21.78% | -93.47% | -91.41% | N/A | $2.91 | $0.53 | 71.24% | 59.43% | 0.73 | 11,778,661 | 314.43% |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $25.58 | -0.16% | 0.24% | -0.47% | -3.47% | 33.30% | 51.45% | 102.37% | 26.26% | 25.27% | $27.26 | $15.13 | 6.15% | 69.12% | 0.67 | 145,642 | -51.49% |
PLUG | PLUG POWER INC | $3.44 | 0.29% | -4.18% | 0.29% | -26.96% | -54.56% | -66.92% | -88.82% | 42.15% | -50.14% | $13.44 | $2.26 | 74.40% | 52.01% | 1.75 | 22,135,247 | -38.92% |
NVX | NOVONIX LTD | $2.24 | 0.00% | -7.44% | -3.03% | 20.43% | 2.28% | -27.27% | N/A | N/A | N/A | $3.77 | $1.40 | 40.58% | 60.00% | 1.52 | 28,382 | 144.71% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.27 | -1.12% | -7.02% | -11.96% | -19.45% | -31.52% | -48.64% | -90.26% | -94.19% | -99.96% | $0.77 | $0.25 | 65.54% | 7.29% | 0.92 | 406,088 | -22.70% |
FREY | FREYR BATTERY INC | $1.68 | 1.82% | 3.70% | 1.20% | -16.00% | -66.47% | -77.30% | -83.37% | N/A | N/A | $10.10 | $1.21 | 83.37% | 38.84% | 0.69 | 920,429 | -39.76% |
ELVA | ELECTROVAYA INC | $3.66 | -2.14% | -4.69% | -10.18% | 18.26% | 24.07% | N/A | N/A | N/A | N/A | $5.50 | $2.34 | 33.45% | 56.41% | 0.81 | 33,605 | -59.03% |
IPWR | IDEAL POWER INC | $8.90 | 0.45% | -12.14% | -23.28% | 11.39% | -11.18% | -7.58% | -18.27% | 142.57% | -89.97% | $13.98 | $6.61 | 36.34% | 34.64% | 1.04 | 31,337 | -70.00% |
OESX | ORION ENERGY SYSTEMS INC | $0.87 | -1.14% | -3.33% | -11.31% | -1.14% | -34.09% | -54.69% | -86.86% | -3.33% | -87.61% | $2.11 | $0.81 | 58.77% | 6.88% | 0.93 | 55,419 | 246.48% |
DCFC | TRITIUM DCFC LTD | $0.05 | -5.36% | -22.06% | -62.94% | -76.96% | -82.79% | -95.18% | -99.47% | N/A | N/A | $1.52 | $0.05 | 96.51% | 6.00% | 1.47 | 6,359,229 | 146.02% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 7.07% | -1.73% | 6.32% | -17.36% | -52.16% | -67.30% | -76.27% | N/A | N/A | $2.95 | $0.70 | 69.19% | 29.67% | 0.74 | 25,358 | 1,254.59% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.48 | 1.26% | -2.87% | 3.76% | 48.02% | 41.62% | 291.04% | 7.49% | N/A | N/A | $11.48 | $1.91 | 8.71% | 450.13% | 0.41 | 333,589 | 502.22% |
EOSE | EOS ENERGY ENTERPRISES INC | $1.03 | 0.00% | -0.96% | 3.62% | -10.82% | -54.02% | -47.18% | -94.31% | N/A | N/A | $5.67 | $0.73 | 81.82% | 42.07% | 1.81 | 3,634,467 | -41.26% |
POLA | POLAR POWER INC | $0.56 | -10.63% | 20.13% | 42.67% | 32.78% | -48.61% | -54.51% | -95.11% | -88.27% | N/A | $1.88 | $0.32 | 70.48% | 73.44% | 1.04 | 151,123 | -37.45% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.90 | 1.40% | -8.52% | -4.29% | N/A | N/A | N/A | N/A | N/A | N/A | $30.00 | $2.51 | 90.33% | 15.54% | -2.26 | 135,138 | -26.35% |
XPON | EXPION360 INC | $3.12 | 0.00% | -6.59% | -21.01% | -41.46% | -22.19% | -46.21% | N/A | N/A | N/A | $6.39 | $3.03 | 51.17% | 2.97% | 1.09 | 25,701 | 340.69% |
SVT | SERVOTRONICS INC | $13.75 | 4.72% | 14.11% | 3.70% | 8.78% | 22.11% | 33.50% | 54.79% | 14.39% | 83.58% | $14.32 | $8.80 | 3.98% | 56.25% | 0.27 | 234 | -45.20% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.54 | 2.27% | -0.37% | -3.57% | -6.09% | -66.25% | -86.22% | N/A | N/A | N/A | $6.35 | $0.43 | 91.50% | 27.06% | 0.47 | 126,822 | 11.78% |
SKYX | SKYX PLATFORMS CORP | $1.31 | -7.09% | 1.55% | 8.26% | -22.94% | -12.08% | -62.78% | N/A | N/A | N/A | $3.96 | $1.12 | 66.92% | 16.96% | 0.81 | 324,812 | 21.12% |
STI | SOLIDION TECHNOLOGY INC | $2.75 | -5.82% | -10.71% | 362.96% | -75.00% | -74.58% | -73.81% | N/A | N/A | N/A | $13.85 | $0.37 | 80.14% | 641.24% | 0.05 | 505,946 | 14.20% |
NEOV | NEOVOLTA INC | $1.18 | 16.83% | 28.26% | -8.17% | -25.32% | -52.03% | -54.79% | N/A | N/A | N/A | $4.40 | $0.63 | 73.18% | 88.50% | 0.01 | 378,553 | 745.99% |
NXU | NXU INC | $0.68 | -2.29% | -5.28% | -3.94% | -74.83% | -97.72% | -99.28% | N/A | N/A | N/A | $129.00 | $0.65 | 99.47% | 4.92% | 2.20 | 275,448 | -28.44% |
RFIL | R F INDUSTRIES LTD | $3.10 | -0.96% | 0.00% | -4.91% | 5.44% | 6.53% | -26.54% | -47.99% | -54.01% | -51.26% | $5.08 | $2.51 | 38.98% | 23.51% | 0.58 | 3,330 | 91.05% |
CAPT | CAPTIVISION INC | $6.55 | 0.15% | 15.93% | 12.74% | 78.96% | 0.77% | -37.02% | N/A | N/A | N/A | $12.00 | $1.15 | 45.42% | 469.57% | 0.08 | 52,494 | -39.98% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.38 | 6.15% | -10.39% | -12.66% | -38.39% | -63.20% | -70.13% | -88.03% | -89.31% | N/A | $5.32 | $1.18 | 74.04% | 16.95% | 1.28 | 2,866,381 | 2.77% |
GTI | GRAPHJET TECHNOLOGY | $7.07 | 1.00% | -28.44% | -13.89% | -38.25% | -36.42% | -32.99% | N/A | N/A | N/A | $14.00 | $3.40 | 49.50% | 107.94% | -0.11 | 15,706 | -3.01% |
NCNC | NOCO-NOCO INC | $0.27 | 4.65% | 17.90% | 44.39% | 27.36% | -74.77% | -97.40% | N/A | N/A | N/A | $11.42 | $0.12 | 97.64% | 117.74% | -0.26 | 315,985 | -16.60% |