| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KE | KIMBALL ELECTRONICS INC | $30.34 | -3.16% | 2.81% | 3.02% | -0.82% | 59.10% | 58.19% | 24.60% | 93.62% | 181.71% | $33.19 | $12.41 | 8.59% | 144.48% | 1.07 | 180,000 | 7.14% |
| OESX | ORION ENERGY SYSTEMS INC | $17.68 | 0.45% | 7.67% | 37.05% | 98.43% | 198.40% | 113.01% | -19.27% | -81.90% | -12.91% | $18.60 | $5.50 | 4.95% | 221.45% | 0.64 | 75,000 | 22.95% |
| ENS | ENERSYS | $147.26 | -2.58% | -0.26% | 6.07% | 37.78% | 66.28% | 55.85% | 93.43% | 75.75% | 160.96% | $152.01 | $76.57 | 3.12% | 92.32% | 1.21 | 332,000 | 31.75% |
| NVT | NVENT ELECTRIC PLC | $101.71 | -6.82% | -5.58% | -8.75% | 7.31% | 45.80% | 34.55% | 156.33% | 335.40% | N/A | $117.52 | $41.71 | 13.45% | 143.88% | 1.30 | 3,100,000 | 91.36% |
| VRT | VERTIV HOLDINGS CO | $161.27 | -9.73% | -14.68% | -6.98% | 19.60% | 40.85% | 28.97% | 1,084.07% | 747.45% | N/A | $202.45 | $53.60 | 20.34% | 200.88% | 2.01 | 12,386,000 | 10.02% |
| AYI | ACUITY INC (DE) | $364.68 | -2.66% | -1.97% | 0.90% | 8.52% | 35.48% | 12.98% | 101.80% | 224.42% | 56.54% | $379.17 | $216.81 | 3.82% | 68.20% | 1.08 | 309,000 | 18.85% |
| RFIL | R F INDUSTRIES LTD | $6.08 | -3.49% | 1.50% | -8.16% | -17.95% | 43.40% | 43.74% | 19.22% | -0.33% | 36.94% | $9.56 | $3.39 | 36.40% | 79.35% | 0.59 | 25,500 | 12.83% |
| MVST | MICROVAST HOLDINGS INC | $3.01 | -9.88% | -19.73% | -25.22% | -8.23% | -28.33% | 138.89% | 53.57% | -78.65% | N/A | $7.12 | $1.08 | 57.72% | 178.70% | 1.56 | 6,350,000 | 3.07% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.07 | -4.03% | -1.96% | 1.07% | 36.60% | 69.77% | 83.60% | 133.77% | 113.30% | 650.42% | $232.05 | $75.01 | 7.32% | 186.72% | 1.68 | 534,000 | 50.85% |
| HUBB | HUBBELL INC | $448.00 | -3.20% | 1.70% | -1.10% | 2.42% | 14.57% | -1.61% | 75.62% | 184.07% | 376.39% | $484.26 | $299.43 | 7.49% | 49.62% | 1.01 | 1,178,000 | 105.58% |
| POWL | POWELL INDUSTRIES INC | $337.07 | -7.08% | -1.48% | -5.38% | 17.17% | 74.35% | 31.79% | 821.96% | 1,048.84% | 1,146.56% | $413.00 | $146.02 | 18.38% | 130.83% | 1.15 | 219,000 | 26.59% |
| PLPC | PREFORMED LINE PRODUCTS CO | $231.78 | 0.12% | 6.68% | 11.52% | 16.62% | 47.78% | 75.33% | 165.77% | 250.86% | 464.62% | $245.99 | $118.99 | 5.78% | 94.79% | 0.90 | 91,000 | 1.11% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $43.45 | -1.25% | 2.16% | 15.10% | -17.30% | 6.63% | 52.08% | 227.06% | 107.85% | 72.08% | $55.00 | $24.85 | 21.00% | 74.85% | 0.35 | 11,100 | -48.61% |
| ELVA | ELECTROVAYA INC | $6.62 | -4.61% | 23.51% | 29.80% | 12.20% | 86.48% | 132.28% | N/A | N/A | N/A | $7.72 | $1.80 | 14.24% | 267.78% | 0.67 | 1,407,000 | -45.78% |
| ATKR | ATKORE INC | $64.67 | -2.99% | 1.30% | -1.81% | 5.74% | -3.30% | -25.48% | -47.24% | 49.66% | N/A | $89.47 | $49.92 | 27.71% | 29.55% | 1.50 | 287,000 | -49.02% |
| HAYW | HAYWARD HOLDINGS INC | $16.01 | -0.12% | -0.50% | -0.19% | 2.69% | 14.93% | -3.09% | 72.71% | N/A | N/A | $17.73 | $11.10 | 9.70% | 44.23% | 1.26 | 1,796,000 | 30.33% |
| BE | BLOOM ENERGY CORP | $94.98 | -12.85% | -20.31% | -25.05% | 41.21% | 326.88% | 282.83% | 335.49% | 290.22% | N/A | $147.86 | $15.15 | 35.76% | 526.93% | 2.05 | 16,395,000 | 78.05% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.91 | -4.63% | -10.43% | -11.80% | 34.19% | 176.90% | 516.38% | 54.31% | N/A | N/A | $16.03 | $1.63 | 31.94% | 569.33% | 1.19 | 4,327,000 | -22.19% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.14 | 0.49% | -4.39% | -1.43% | -8.61% | 50.00% | -28.62% | 51.65% | 8.66% | 16.62% | $6.19 | $2.25 | 33.12% | 84.00% | 1.32 | 29,600 | -52.56% |
| ENR | ENERGIZER HOLDINGS INC | $20.29 | -2.78% | 11.42% | -16.78% | -31.31% | -6.11% | -45.07% | -41.39% | -52.08% | -40.02% | $37.27 | $16.77 | 45.56% | 20.99% | 0.71 | 1,200,000 | -50.80% |
| XPON | EXPION360 INC | $1.05 | -9.48% | -12.50% | -17.32% | -15.32% | 9.03% | -41.67% | -99.10% | N/A | N/A | $5.50 | $0.60 | 80.91% | 75.00% | 1.43 | 316,000 | 134.07% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.47 | 0.36% | 0.24% | 22.50% | 27.64% | 17.98% | -10.55% | 224.74% | N/A | N/A | $16.35 | $7.89 | 23.73% | 58.05% | 0.47 | 23,500 | 46.88% |
| ULBI | ULTRALIFE CORP | $5.75 | -0.35% | 1.77% | -0.17% | -16.06% | -26.56% | -26.47% | 32.18% | -15.69% | -5.89% | $9.52 | $4.07 | 39.60% | 41.28% | 0.96 | 32,500 | -7.14% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.79 | -8.96% | 5.73% | -9.37% | 188.36% | 136.72% | -76.04% | -99.39% | N/A | N/A | $3.89 | $0.15 | 79.61% | 428.67% | 0.75 | 4,694,000 | -20.71% |
| NVX | NOVONIX LTD | $1.02 | -6.42% | -9.73% | -13.56% | -19.05% | -14.29% | -36.65% | -79.60% | N/A | N/A | $3.86 | $0.81 | 73.58% | 25.93% | 1.49 | 1,190,000 | 34.77% |
| EAF | GRAFTECH INTERNATIONAL LTD | $17.01 | -4.28% | 1.73% | 17.72% | 68.25% | 41.75% | -11.41% | -66.65% | -82.37% | N/A | $21.20 | $5.50 | 19.76% | 209.27% | 1.55 | 89,000 | -56.59% |
| NEOV | NEOVOLTA INC | $3.68 | -3.41% | -1.08% | -24.74% | -24.44% | 24.75% | -19.47% | 6.82% | N/A | N/A | $6.19 | $1.80 | 40.55% | 104.44% | 0.74 | 179,000 | -1.10% |
| STI | SOLIDION TECHNOLOGY INC | $7.48 | -2.86% | -10.85% | -30.80% | 41.67% | 119.35% | -63.24% | -98.53% | N/A | N/A | $55.00 | $2.94 | 86.40% | 154.42% | 1.08 | 18,000 | -40.59% |
| SKYX | SKYX PLATFORMS CORP | $2.17 | -6.47% | -8.44% | 33.95% | 73.60% | 76.42% | 112.75% | -1.36% | N/A | N/A | $2.57 | $0.88 | 15.56% | 146.59% | 1.18 | 997,000 | -0.40% |
| FLUX | FLUX POWER HOLDINGS INC | $1.53 | -4.97% | -3.16% | -35.44% | -15.47% | -0.97% | -14.53% | -70.75% | -85.83% | -69.40% | $7.55 | $1.15 | 79.74% | 33.04% | 1.49 | 313,000 | 37.28% |
| SLDP | SOLID POWER INC | $4.91 | -5.58% | -5.03% | -26.39% | 29.21% | 177.40% | 338.39% | 85.98% | N/A | N/A | $8.86 | $0.68 | 44.58% | 622.06% | 1.53 | 5,408,000 | -19.04% |
| TGEN | TECOGEN INC | $6.03 | -6.80% | -13.98% | -18.29% | -11.97% | -2.43% | 225.95% | 338.55% | 413.63% | 104.41% | $12.07 | $1.28 | 50.04% | 371.09% | 0.85 | 534,000 | 11.25% |
| GWH | ESS TECH INC | $2.09 | -8.73% | -3.24% | -52.50% | 48.23% | 90.00% | -60.34% | -94.58% | -98.63% | N/A | $13.87 | $0.76 | 84.93% | 175.00% | 1.59 | 282,000 | -10.48% |
| EOSE | EOS ENERGY ENTERPRISES INC | $14.84 | -9.73% | -1.00% | -14.07% | 80.98% | 256.73% | 356.62% | 1,429.90% | 1.44% | N/A | $19.86 | $3.07 | 25.28% | 383.39% | 2.15 | 20,998,000 | 0.88% |
| TE | T1 ENERGY INC | $5.35 | -8.86% | -8.23% | 38.96% | 187.63% | 284.89% | 222.29% | -52.65% | -46.50% | N/A | $7.04 | $0.92 | 24.01% | 481.52% | 1.82 | 58,660,000 | 34.54% |
| FCEL | FUELCELL ENERGY INC | $8.76 | 0.11% | 4.66% | 13.62% | 27.51% | 38.61% | -26.69% | -91.59% | -96.21% | -99.62% | $13.98 | $3.58 | 37.34% | 144.90% | 2.00 | 1,471,000 | -2.32% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.63 | -2.32% | 8.69% | 14.32% | -50.83% | -98.95% | -98.30% | -99.38% | N/A | N/A | $737.00 | $3.13 | 99.37% | 48.11% | 0.32 | 28,600 | 14.86% |
| IPWR | IDEAL POWER INC | $4.20 | -2.67% | 7.69% | -17.16% | -19.15% | -9.68% | -33.65% | -58.08% | -44.81% | -94.53% | $8.62 | $3.06 | 51.27% | 37.25% | 1.49 | 46,000 | -26.98% |
| LTBR | LIGHTBRIDGE CORP | $15.45 | -9.49% | -9.86% | -23.36% | 10.59% | 13.60% | 196.55% | 221.47% | 347.83% | -72.49% | $31.34 | $4.37 | 50.69% | 253.55% | 1.88 | 1,045,000 | 38.04% |
| PLUG | PLUG POWER INC | $2.32 | -1.69% | 5.45% | -15.02% | 52.63% | 78.46% | -3.33% | -83.35% | -90.97% | 18.37% | $4.58 | $0.69 | 49.34% | 236.23% | 2.13 | 114,453,000 | 13.57% |
| ENVX | ENOVIX CORP | $8.64 | -4.00% | -3.57% | 3.47% | 6.14% | -0.12% | -5.05% | -25.45% | -27.82% | N/A | $16.49 | $5.27 | 47.60% | 63.95% | 2.31 | 6,575,000 | -25.54% |
| SDST | STARDUST POWER INC | $3.75 | -3.97% | 6.84% | -11.45% | 33.93% | -29.11% | -93.16% | -96.28% | N/A | N/A | $57.05 | $1.43 | 93.43% | 162.24% | 0.27 | 68,000 | -41.38% |
| LNKS | LINKERS INDUSTRIES LTD | $0.33 | -2.94% | -2.94% | -22.35% | -41.18% | -39.67% | -93.41% | N/A | N/A | N/A | $10.27 | $0.27 | 96.79% | 22.22% | 1.00 | 22,300 | 555.88% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.77 | 0.11% | -5.85% | -4.79% | -14.29% | 5.99% | 13.46% | 32.09% | -9.23% | 11.32% | $2.34 | $1.36 | 24.36% | 30.15% | 0.46 | 9,600 | 100.00% |
| ELPW | ELONG POWER HOLDING LTD | $0.18 | -12.50% | -15.05% | -15.46% | -45.14% | -84.23% | -83.64% | N/A | N/A | N/A | $8.08 | $0.15 | 97.83% | 13.64% | 0.23 | 492,000 | 407.22% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | -0.45% | 3.36% | -1.55% | 1.14% | -27.56% | 0.11% | -25.75% | -81.93% | -70.20% | $1.28 | $0.57 | 30.39% | 57.14% | 1.11 | 113,000 | 68.66% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | -6.22% | 1.69% | -6.22% | -26.48% | -22.00% | 44.03% | -28.47% | -81.97% | -99.17% | $1.75 | $0.27 | 75.89% | 55.72% | 1.40 | 2,608,000 | 43.85% |
| POLA | POLAR POWER INC | $2.23 | -1.76% | -3.04% | -29.43% | -8.98% | 27.43% | -21.62% | -84.68% | -91.81% | N/A | $5.70 | $1.53 | 60.88% | 45.75% | 0.89 | 17,300 | -20.28% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.17 | -8.60% | -22.73% | -55.26% | -88.67% | -83.65% | -89.70% | N/A | N/A | N/A | $2.61 | $0.16 | 93.49% | 7.59% | 1.29 | 207,000 | 84.82% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.96 | -5.15% | -9.62% | -19.83% | 12.31% | -1.03% | 20.50% | -73.97% | N/A | N/A | $1.86 | $0.73 | 48.49% | 30.87% | 0.59 | 188,000 | 79.05% |