Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLPC | PREFORMED LINE PRODUCTS CO | $189.37 | -4.14% | -3.46% | -1.65% | 14.20% | 41.49% | 54.90% | 162.58% | 281.41% | 370.25% | $208.99 | $118.99 | 9.39% | 59.15% | 0.86 | 120,000 | -29.41% |
AYI | ACUITY INC (DE) | $346.86 | -1.25% | 0.72% | 2.78% | 13.04% | 52.56% | 12.65% | 120.63% | 206.25% | 89.67% | $375.67 | $216.81 | 7.67% | 59.98% | 1.07 | 277,000 | -8.28% |
KE | KIMBALL ELECTRONICS INC | $28.13 | -1.95% | -5.79% | -7.83% | 39.95% | 111.50% | 61.02% | 60.28% | 128.33% | 131.52% | $33.19 | $12.41 | 15.25% | 126.67% | 1.07 | 257,000 | 14.73% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $173.09 | -1.66% | 1.73% | 12.08% | 26.70% | 111.27% | 64.69% | 121.68% | 158.07% | 523.75% | $180.90 | $75.01 | 4.31% | 130.76% | 1.67 | 209,000 | -47.36% |
VRT | VERTIV HOLDINGS CO | $158.87 | -2.41% | 5.31% | 30.41% | 25.83% | 148.93% | 48.85% | 1,350.87% | 777.73% | N/A | $169.83 | $53.60 | 6.45% | 196.40% | 1.94 | 6,896,000 | -3.35% |
RFIL | R F INDUSTRIES LTD | $8.00 | 1.91% | -2.79% | 9.29% | 12.04% | 106.19% | 91.39% | 45.99% | 78.97% | 76.60% | $9.56 | $3.39 | 16.32% | 135.99% | 0.56 | 152,000 | -0.65% |
ESP | ESPEY MFG & ELECTRONICS CORP | $38.62 | 1.63% | -2.50% | -19.46% | -17.00% | 52.71% | 30.92% | 194.81% | 109.89% | 54.79% | $55.00 | $24.85 | 29.78% | 55.41% | 0.33 | 11,600 | -46.05% |
HUBB | HUBBELL INC | $412.93 | -0.03% | -4.04% | -5.43% | -0.01% | 30.31% | -5.82% | 80.24% | 192.34% | 362.05% | $481.35 | $299.43 | 14.21% | 37.91% | 1.00 | 473,000 | -24.20% |
NVT | NVENT ELECTRIC PLC | $96.00 | -2.04% | -2.68% | 3.69% | 28.84% | 107.61% | 33.78% | 199.07% | 410.37% | N/A | $101.77 | $41.71 | 5.67% | 130.19% | 1.29 | 1,983,000 | 10.54% |
ENR | ENERGIZER HOLDINGS INC | $24.81 | 2.73% | -0.32% | -13.46% | 17.75% | -8.48% | -21.56% | -3.01% | -38.73% | -39.69% | $39.52 | $19.70 | 37.21% | 25.94% | 0.72 | 902,000 | -11.39% |
ENS | ENERSYS | $113.12 | -2.46% | 0.14% | 8.11% | 28.33% | 39.55% | 12.18% | 88.00% | 55.98% | 74.84% | $117.94 | $76.57 | 4.09% | 47.73% | 1.20 | 288,000 | 21.01% |
MVST | MICROVAST HOLDINGS INC | $4.51 | -2.38% | 17.14% | 56.60% | 31.49% | 150.56% | 1,811.02% | 142.47% | -55.78% | N/A | $4.91 | $0.15 | 8.05% | 2,886.75% | 1.45 | 12,161,000 | -10.20% |
ELVA | ELECTROVAYA INC | $6.64 | -1.48% | 12.73% | 12.35% | 108.81% | 177.82% | 189.96% | N/A | N/A | N/A | $7.49 | $1.73 | 11.35% | 283.82% | 0.57 | 733,000 | -46.73% |
ATKR | ATKORE INC | $62.61 | -1.70% | -0.21% | 6.99% | -14.98% | 15.84% | -27.34% | -27.43% | 163.73% | N/A | $105.28 | $49.92 | 40.53% | 25.42% | 1.49 | 396,000 | 5.88% |
TGEN | TECOGEN INC | $9.18 | -6.33% | 4.20% | 38.88% | 15.47% | 396.22% | 981.27% | 871.43% | 734.55% | 177.34% | $11.54 | $0.83 | 20.45% | 1,006.02% | 0.84 | 817,000 | -11.48% |
FLUX | FLUX POWER HOLDINGS INC | $4.87 | -0.61% | 30.21% | 229.05% | 104.62% | 240.56% | 58.63% | 61.79% | -43.37% | -2.60% | $5.15 | $1.15 | 5.44% | 323.48% | 1.50 | 376,000 | -70.74% |
ULBI | ULTRALIFE CORP | $6.69 | -5.51% | -1.91% | -4.29% | -23.89% | 44.81% | -28.06% | 34.20% | 7.56% | 13.97% | $9.61 | $4.07 | 30.39% | 64.37% | 0.93 | 51,600 | 84.29% |
POWL | POWELL INDUSTRIES INC | $313.27 | 0.50% | 2.78% | 15.00% | 45.11% | 85.58% | 27.34% | 1,387.51% | 1,153.08% | 869.88% | $364.98 | $146.02 | 14.17% | 114.53% | 1.12 | 209,000 | 68.55% |
AMPX | AMPRIUS TECHNOLOGIES INC | $12.67 | -5.73% | 20.44% | 64.76% | 156.48% | 419.26% | 852.63% | 81.26% | N/A | N/A | $14.07 | $1.14 | 9.95% | 1,011.40% | 1.10 | 10,366,000 | -23.78% |
BE | BLOOM ENERGY CORP | $86.06 | -1.05% | 1.76% | 61.04% | 253.28% | 399.19% | 730.69% | 379.98% | 297.87% | N/A | $95.70 | $9.02 | 10.07% | 854.10% | 2.04 | 10,744,000 | -12.28% |
HAYW | HAYWARD HOLDINGS INC | $15.45 | -0.77% | 2.18% | -4.69% | 9.42% | 31.83% | 5.10% | 71.86% | N/A | N/A | $16.87 | $11.10 | 8.42% | 39.19% | 1.27 | 1,168,000 | -21.77% |
PPSI | PIONEER POWER SOLUTIONS INC | $4.42 | -0.90% | 2.31% | 16.01% | 65.54% | 79.67% | -11.42% | 62.50% | -35.85% | 13.92% | $7.00 | $2.25 | 36.86% | 96.44% | 1.34 | 79,400 | -66.50% |
NVX | NOVONIX LTD | $2.05 | 13.89% | 60.16% | 60.78% | 91.59% | 111.56% | 2.50% | -59.24% | N/A | N/A | $2.73 | $0.81 | 24.91% | 153.09% | 1.54 | 5,796,000 | 271.54% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.48 | 0.97% | -4.33% | 14.80% | -1.12% | -0.26% | -12.50% | 76.34% | N/A | N/A | $16.35 | $7.89 | 29.79% | 45.50% | 0.46 | 95,000 | -22.76% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.44 | 1.41% | 142.02% | 449.62% | 747.06% | 117.85% | -70.83% | -98.86% | N/A | N/A | $5.78 | $0.15 | 75.06% | 860.00% | 0.57 | 57,337,000 | -33.43% |
SLDP | SOLID POWER INC | $6.30 | 9.19% | 81.56% | 60.71% | 176.32% | 579.61% | 400.00% | 22.81% | N/A | N/A | $6.44 | $0.68 | 2.17% | 826.47% | 1.45 | 26,675,000 | -51.62% |
XPON | EXPION360 INC | $1.52 | -3.18% | 5.56% | 25.62% | 71.56% | 102.67% | -55.56% | -99.22% | N/A | N/A | $5.50 | $0.60 | 72.36% | 153.33% | 1.36 | 686,000 | -24.70% |
TE | T1 ENERGY INC | $2.86 | 2.14% | 31.19% | 44.44% | 104.29% | 175.00% | 177.67% | -80.60% | -71.26% | N/A | $3.36 | $0.92 | 14.88% | 210.87% | 1.71 | 4,801,000 | 18.11% |
ELPW | ELONG POWER HOLDING LTD | $0.60 | 9.94% | 96.38% | 105.86% | -68.91% | -43.68% | -94.69% | N/A | N/A | N/A | $12.60 | $0.25 | 95.26% | 137.85% | 0.08 | 10,317,000 | -50.66% |
NEOV | NEOVOLTA INC | $5.72 | 9.58% | 28.25% | 47.42% | 66.28% | 187.44% | 80.44% | 27.39% | N/A | N/A | $6.11 | $1.80 | 6.37% | 217.78% | 0.70 | 719,000 | 93.80% |
GWH | ESS TECH INC | $1.89 | -5.97% | 24.34% | 41.04% | 25.17% | -20.92% | -73.46% | -96.91% | -98.74% | N/A | $10.12 | $0.76 | 81.32% | 148.68% | 1.65 | 995,000 | -35.77% |
SKYX | SKYX PLATFORMS CORP | $1.13 | 0.89% | 0.89% | -5.04% | 5.61% | 14.14% | -3.42% | -65.96% | N/A | N/A | $2.14 | $0.88 | 47.07% | 28.41% | 1.11 | 345,000 | -15.02% |
ENVX | ENOVIX CORP | $12.42 | -4.17% | 24.57% | 32.27% | -4.68% | 106.66% | 2.56% | -34.39% | N/A | N/A | $16.49 | $5.27 | 24.68% | 135.67% | 2.27 | 10,291,000 | 1.35% |
EOSE | EOS ENERGY ENTERPRISES INC | $13.66 | -1.44% | 19.93% | 98.84% | 165.24% | 285.88% | 319.02% | 717.96% | 37.01% | N/A | $15.19 | $2.06 | 10.07% | 563.11% | 1.99 | 19,129,000 | -45.86% |
PLUG | PLUG POWER INC | $3.87 | -6.30% | 66.09% | 168.75% | 182.48% | 210.84% | 72.00% | -80.55% | -78.77% | 80.00% | $4.58 | $0.69 | 15.50% | 460.87% | 2.11 | 195,683,000 | -51.45% |
GAUZ | GAUZY LTD | $6.82 | 5.74% | 7.74% | 33.46% | -4.21% | -16.22% | -23.54% | N/A | N/A | N/A | $13.00 | $4.54 | 47.54% | 50.22% | 0.78 | 44,500 | 0.23% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $5.30 | -4.50% | 29.58% | -38.07% | -99.19% | -98.16% | -97.25% | N/A | N/A | N/A | $737.00 | $3.65 | 99.28% | 45.21% | 0.19 | 97,000 | -42.60% |
FCEL | FUELCELL ENERGY INC | $10.19 | -3.87% | 30.64% | 141.47% | 95.59% | 132.12% | -5.31% | -89.08% | -84.27% | -99.75% | $13.98 | $3.58 | 27.11% | 184.88% | 1.99 | 4,474,000 | -43.53% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.57 | -13.96% | 13.69% | 14.83% | 11.91% | 64.18% | 272.08% | -34.89% | -80.77% | -99.08% | $1.75 | $0.14 | 67.26% | 309.29% | 1.39 | 18,613,000 | -11.89% |
STI | SOLIDION TECHNOLOGY INC | $4.87 | -3.75% | 4.96% | 2.53% | 15.13% | 6.80% | -73.85% | -99.04% | N/A | N/A | $55.00 | $2.94 | 91.15% | 65.65% | 0.68 | 103,000 | -39.05% |
LTBR | LIGHTBRIDGE CORP | $23.15 | 2.07% | 9.15% | 61.77% | 79.18% | 231.19% | 669.10% | 383.30% | 586.94% | -57.80% | $24.78 | $2.92 | 6.57% | 692.81% | 1.78 | 2,343,000 | -30.10% |
EAF | GRAFTECH INTERNATIONAL LTD | $16.58 | 8.72% | 29.33% | 86.71% | 79.98% | 146.21% | -12.74% | -60.80% | -77.56% | N/A | $25.30 | $5.50 | 34.47% | 201.45% | 1.53 | 354,000 | -14.90% |
SDST | STARDUST POWER INC | $3.99 | -0.25% | 28.71% | 36.18% | 91.83% | -21.76% | -95.52% | -96.00% | N/A | N/A | $91.90 | $1.43 | 95.66% | 179.02% | 0.17 | 240,000 | -54.29% |
LNKS | LINKERS INDUSTRIES LTD | $0.49 | -3.00% | 4.30% | -1.02% | -5.27% | -4.34% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.28% | 20.95% | 0.79 | 116,000 | 73.13% |
CAPT | CAPTIVISION INC | $0.91 | 9.48% | -2.77% | -23.36% | -23.36% | 82.40% | -55.51% | -90.87% | N/A | N/A | $2.05 | $0.37 | 55.51% | 146.49% | 0.15 | 182,000 | 75.00% |
POLA | POLAR POWER INC | $4.43 | -10.51% | 33.63% | 83.82% | 139.46% | 120.95% | 7.81% | -72.12% | -85.11% | N/A | $5.59 | $1.53 | 20.75% | 189.54% | 0.92 | 104,000 | 115.32% |
OESX | ORION ENERGY SYSTEMS INC | $8.02 | 0.63% | -8.45% | 8.67% | 31.39% | 16.23% | -6.79% | -50.49% | -89.95% | -64.36% | $10.35 | $5.50 | 22.51% | 45.82% | 0.66 | 6,400 | -84.00% |
IPWR | IDEAL POWER INC | $5.11 | -5.89% | 1.79% | -1.73% | 10.37% | 21.67% | -33.98% | -50.63% | -26.37% | -92.74% | $8.62 | $3.77 | 40.71% | 35.72% | 1.48 | 43,700 | 56.07% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.93 | -5.85% | -6.31% | 7.22% | 18.19% | 30.76% | 17.68% | 48.80% | 7.82% | 34.97% | $2.34 | $1.36 | 17.52% | 41.91% | 0.53 | 30,800 | 208.00% |
EPOW | SUNRISE NEW ENERGY CO LTD | $1.36 | 2.26% | -2.86% | 54.37% | 36.00% | 54.55% | 34.65% | -60.81% | N/A | N/A | $1.86 | $0.70 | 26.88% | 94.01% | 0.59 | 971,000 | -47.23% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.94 | -3.78% | 5.36% | 5.25% | -18.71% | 34.33% | -19.40% | -20.08% | -76.54% | -70.44% | $1.28 | $0.57 | 26.33% | 66.31% | 1.24 | 164,000 | -69.52% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.16 | 43.05% | 58.82% | 87.83% | 109.71% | 60.00% | 20.67% | N/A | N/A | N/A | $3.17 | $0.99 | 31.86% | 118.18% | 0.69 | 2,628,000 | 85.07% |