| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.11 | 1.36% | 2.72% | -12.59% | -17.92% | 9.77% | 21.04% | 260.26% | 295.31% | 131.50% | $74.77 | $36.00 | 22.28% | 61.42% | 0.39 | 50,000 | 86.57% |
| NVT | NVENT ELECTRIC PLC | $149.29 | -1.65% | -3.55% | -8.61% | 5.35% | 31.93% | 88.81% | 185.29% | 379.11% | N/A | $184.64 | $78.03 | 19.15% | 91.32% | 1.36 | 2,230,000 | 18.43% |
| RFIL | R F INDUSTRIES LTD | $12.16 | -2.41% | -6.68% | -42.96% | -14.25% | 11.97% | 43.40% | 221.69% | 30.47% | 433.33% | $22.30 | $5.54 | 45.47% | 119.49% | 0.73 | 337,000 | 75.52% |
| VRT | VERTIV HOLDINGS CO | $287.60 | -0.95% | -1.40% | -6.31% | -10.80% | 52.00% | 101.75% | 1,035.86% | 939.39% | N/A | $379.93 | $118.72 | 24.30% | 142.24% | 2.13 | 4,840,000 | 64.57% |
| ENS | ENERSYS | $190.24 | -0.27% | -1.06% | -15.12% | -9.64% | 5.75% | 103.16% | 77.94% | 99.73% | 199.17% | $244.30 | $88.76 | 22.13% | 114.33% | 1.22 | 282,000 | -17.06% |
| AYI | ACUITY INC (DE) | $335.97 | 1.77% | 2.80% | -8.61% | 15.12% | 7.41% | 7.51% | 104.69% | 98.92% | 28.47% | $380.17 | $257.04 | 11.63% | 30.71% | 1.12 | 238,000 | 60.81% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $291.95 | -3.96% | 4.02% | -16.14% | -24.30% | 12.48% | 105.69% | 142.85% | 199.22% | 616.62% | $397.44 | $128.40 | 26.54% | 127.38% | 1.69 | 511,000 | -32.50% |
| OESX | ORION ENERGY SYSTEMS INC | $10.33 | 1.92% | -1.76% | -12.83% | 12.11% | -39.62% | 72.08% | -37.80% | -79.10% | -26.25% | $18.64 | $5.60 | 44.61% | 84.38% | 0.54 | 23,300 | 1.30% |
| ATKR | ATKORE INC | $75.29 | -1.75% | 2.57% | 0.21% | -2.49% | 6.39% | -4.16% | -51.59% | 5.67% | 364.75% | $90.16 | $53.50 | 16.49% | 40.73% | 1.50 | 488,000 | 18.73% |
| HUBB | HUBBELL INC | $497.96 | 2.44% | 2.68% | -3.25% | -10.33% | 2.85% | 13.61% | 61.43% | 153.87% | 369.95% | $565.50 | $403.82 | 11.94% | 23.31% | 1.02 | 1,040,000 | 172.25% |
| BE | BLOOM ENERGY CORP | $188.18 | 1.78% | -4.51% | -31.57% | -19.81% | 23.55% | 441.06% | 989.00% | 806.02% | N/A | $351.28 | $32.52 | 46.43% | 478.66% | 2.17 | 15,578,000 | -1.32% |
| KE | KIMBALL ELECTRONICS INC | $24.85 | -0.04% | 4.02% | -0.20% | -8.54% | -16.27% | 31.69% | -14.31% | 27.11% | 94.29% | $33.19 | $18.04 | 25.13% | 37.75% | 1.10 | 236,000 | -1.67% |
| PLPC | PREFORMED LINE PRODUCTS CO | $311.81 | 0.19% | -3.14% | -22.95% | -11.78% | 29.38% | 119.31% | 82.13% | 348.97% | 566.26% | $414.35 | $139.53 | 24.75% | 123.47% | 0.97 | 106,000 | 53.62% |
| POWL | POWELL INDUSTRIES INC | $219.23 | -5.59% | -3.96% | -22.01% | -15.85% | 48.70% | 171.31% | 985.14% | 2,167.11% | 1,688.17% | $328.00 | $69.00 | 33.16% | 217.72% | 1.24 | 627,000 | 6.63% |
| FPS | FORGENT POWER SOLUTIONS INC | $36.22 | 0.92% | -5.92% | -34.13% | -2.50% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 44.75% | 39.58% | 3.11 | 8,403,000 | -24.24% |
| ELVA | ELECTROVAYA INC | $8.40 | 0.84% | -8.30% | -17.97% | -9.77% | -23.01% | 86.05% | 90.48% | N/A | N/A | $12.78 | $4.10 | 34.27% | 104.88% | 1.14 | 434,000 | -18.88% |
| MVST | MICROVAST HOLDINGS INC | $0.80 | 0.38% | -10.88% | -28.94% | -58.61% | -71.82% | -75.89% | -67.36% | -89.99% | N/A | $7.12 | $0.76 | 88.72% | 5.66% | 1.67 | 3,980,000 | -20.94% |
| HAYW | HAYWARD HOLDINGS INC | $14.55 | 0.83% | 3.41% | -14.36% | -7.85% | -11.28% | -2.81% | 8.99% | -40.22% | N/A | $17.73 | $12.94 | 17.94% | 12.44% | 1.27 | 1,779,000 | 12.52% |
| ENR | ENERGIZER HOLDINGS INC | $21.04 | 0.38% | 3.39% | -2.91% | 8.01% | -3.18% | -11.19% | -40.14% | -49.62% | -56.78% | $30.29 | $15.75 | 30.54% | 33.59% | 0.68 | 979,000 | 13.57% |
| POLA | POLAR POWER INC | $1.47 | 1.38% | -2.65% | -18.33% | -17.88% | -16.00% | -31.94% | -82.50% | -96.94% | N/A | $5.70 | $1.31 | 74.21% | 12.21% | 0.81 | 3,772,000 | 9,697.40% |
| FCEL | FUELCELL ENERGY INC | $21.49 | 1.08% | 8.32% | -27.89% | 101.22% | 124.09% | 307.78% | -65.73% | -88.70% | -98.90% | $37.88 | $3.78 | 43.27% | 468.52% | 2.09 | 5,671,000 | -28.63% |
| SKYX | SKYX PLATFORMS CORP | $1.16 | 0.87% | -4.92% | 14.85% | 13.73% | -56.06% | 8.41% | -37.63% | N/A | N/A | $3.29 | $0.95 | 64.74% | 22.62% | 1.35 | 616,000 | -39.49% |
| STI | SOLIDION TECHNOLOGY INC | $6.64 | 0.61% | 1.22% | -30.91% | 49.21% | -24.11% | 65.17% | -98.75% | N/A | N/A | $46.00 | $2.94 | 85.57% | 125.85% | 1.02 | 77,000 | 5.48% |
| GWH | ESS TECH INC | $0.77 | 2.40% | -8.01% | -22.01% | -35.38% | -54.50% | -60.77% | -97.07% | -99.48% | N/A | $13.87 | $0.57 | 94.46% | 36.11% | 1.73 | 355,000 | -36.38% |
| PLUG | PLUG POWER INC | $2.06 | -1.44% | -3.29% | -20.46% | -33.12% | -14.52% | 16.38% | -82.32% | -92.24% | 15.08% | $4.58 | $1.39 | 55.02% | 48.20% | 2.07 | 57,182,000 | 54.10% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.71 | 5.09% | -4.24% | -28.18% | -54.67% | -16.15% | 17.13% | 35.24% | N/A | N/A | $24.23 | $6.07 | 59.92% | 59.97% | 1.36 | 5,451,000 | 49.10% |
| TGEN | TECOGEN INC | $3.34 | 3.73% | -3.19% | -36.14% | -21.23% | -21.41% | -57.88% | 190.43% | 52.51% | -32.93% | $12.07 | $1.94 | 72.33% | 72.16% | 1.11 | 296,000 | -15.67% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.61 | 4.03% | -11.08% | -40.72% | -49.58% | -75.95% | -41.59% | 36.23% | -77.38% | N/A | $19.86 | $3.36 | 81.82% | 7.44% | 2.30 | 21,453,000 | -34.82% |
| ENVX | ENOVIX CORP | $4.23 | 7.09% | -7.44% | -30.66% | -35.02% | -41.41% | -71.91% | -77.31% | -72.83% | N/A | $15.37 | $3.91 | 72.48% | 8.32% | 2.44 | 5,910,000 | -30.91% |
| TE | T1 ENERGY INC | $4.90 | -2.00% | -18.74% | -44.82% | -7.72% | -46.27% | 250.00% | -39.13% | -40.46% | N/A | $12.49 | $1.15 | 60.77% | 326.09% | 2.04 | 26,686,000 | -13.05% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.41 | 0.00% | -4.08% | -32.86% | -29.50% | -62.20% | -61.90% | -99.35% | N/A | N/A | $26.10 | $1.35 | 94.60% | 4.83% | 0.92 | 266,000 | 77.33% |
| LNKS | LINKERS INDUSTRIES LTD | $1.19 | -4.03% | -6.30% | -31.21% | -30.41% | -99.01% | -99.25% | N/A | N/A | N/A | $420.00 | $1.14 | 99.72% | 4.39% | 1.28 | 43,000 | 5.65% |
| SLDP | SOLID POWER INC | $2.14 | 2.88% | -7.36% | -17.69% | -40.06% | -58.77% | -47.16% | -15.75% | -78.51% | N/A | $8.86 | $2.05 | 75.85% | 4.39% | 1.66 | 3,064,000 | -18.10% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.99 | 0.17% | -5.24% | -23.46% | -10.09% | -36.22% | -10.09% | -58.83% | -23.52% | -49.75% | $6.29 | $2.35 | 52.54% | 27.02% | 1.38 | 71,000 | 11.64% |
| LTBR | LIGHTBRIDGE CORP | $8.02 | 6.93% | 7.65% | -8.55% | -38.92% | -53.02% | -46.50% | 37.09% | 29.15% | -77.50% | $31.34 | $6.92 | 74.41% | 15.90% | 2.01 | 817,000 | 32.41% |
| SDST | STARDUST POWER INC | $1.44 | -8.86% | -15.29% | -12.20% | -47.45% | -67.27% | -68.74% | -98.66% | -98.52% | N/A | $7.67 | $1.44 | 81.23% | 0.00% | 0.46 | 561,000 | 149.33% |
| IPWR | IDEAL POWER INC | $3.93 | -1.26% | -3.20% | -25.99% | -5.07% | -12.08% | -29.82% | -66.18% | -73.27% | -92.62% | $9.30 | $2.62 | 57.74% | 50.29% | 1.59 | 57,000 | -24.00% |
| NEOV | NEOVOLTA INC | $2.18 | 1.40% | -3.54% | -7.23% | -25.09% | -54.39% | -56.49% | -25.09% | N/A | N/A | $7.13 | $1.40 | 69.42% | 55.71% | 0.93 | 620,000 | -30.42% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.79 | 4.70% | 23.26% | 34.54% | -18.09% | -53.10% | -52.50% | -84.51% | -93.08% | N/A | $20.29 | $4.92 | 61.60% | 58.33% | 1.56 | 566,000 | 8.22% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.74 | -5.84% | -4.26% | -7.13% | 23.67% | -17.19% | -93.07% | N/A | N/A | N/A | $26.10 | $0.35 | 97.16% | 110.20% | 1.24 | 61,400 | -56.45% |
| NVX | NOVONIX LTD | $0.40 | -2.18% | -0.25% | -8.82% | -44.87% | -64.34% | -71.82% | -84.68% | N/A | N/A | $3.86 | $0.39 | 89.56% | 2.28% | 1.63 | 334,000 | 165.08% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.14 | -4.00% | -25.00% | -45.66% | -60.87% | -79.37% | -75.04% | -75.84% | -92.62% | -99.92% | $0.72 | $0.14 | 80.00% | 0.00% | 1.46 | 5,131,000 | -66.36% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.55 | -6.43% | -5.39% | -7.12% | -25.15% | -83.03% | -99.07% | -99.93% | N/A | N/A | $389.40 | $2.49 | 99.35% | 2.21% | 0.37 | 1,000 | -72.22% |
| XPON | EXPION360 INC | $3.57 | 8.19% | 5.35% | -35.65% | -60.49% | -65.29% | -77.15% | -99.94% | N/A | N/A | $66.00 | $2.77 | 94.60% | 28.70% | 1.53 | 38,200 | -8.17% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.98 | -0.25% | -0.17% | -0.17% | 0.29% | -2.52% | 1.96% | 103.05% | 22.87% | N/A | $13.50 | $7.89 | 11.26% | 51.84% | 0.46 | 13,400 | 282.86% |
| FAC | FACTORIAL ENERGY INC | $4.75 | -7.05% | -9.00% | -52.02% | -53.93% | -53.75% | -52.71% | N/A | N/A | N/A | $25.33 | $4.24 | 81.25% | 12.03% | -0.17 | 364,000 | 20.13% |
| ULBI | ULTRALIFE CORP | $5.41 | 2.08% | 2.66% | -10.28% | -24.02% | -14.87% | -37.53% | -28.06% | -34.82% | 14.86% | $8.86 | $4.90 | 38.94% | 10.41% | 0.96 | 25,300 | 55.21% |
| ELPW | ELONG POWER HOLDING LTD | $0.20 | 1.03% | -21.60% | -80.40% | -95.44% | -99.43% | -100.00% | -100.00% | N/A | N/A | $5.70k | $0.19 | 100.00% | 2.62% | -1.65 | 3,265,000 | 15.29% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.51 | -1.92% | 2.20% | -12.03% | -37.56% | -38.39% | -49.05% | -56.97% | -85.16% | -81.38% | $1.24 | $0.46 | 58.71% | 11.06% | 1.05 | 60,000 | -11.76% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.52 | -3.80% | 2.01% | -1.94% | 3.40% | -10.59% | -17.84% | -23.23% | -53.66% | -44.32% | $2.34 | $1.27 | 35.04% | 20.16% | 0.35 | 17,900 | -46.73% |
| FLUX | FLUX POWER HOLDINGS INC | $0.63 | 5.75% | -0.79% | -21.09% | -48.77% | -56.90% | -65.28% | -88.76% | -93.54% | -87.50% | $7.55 | $0.59 | 91.72% | 5.93% | 1.50 | 32,200 | -53.74% |
| EPOW | E-POWER INC | $0.49 | -7.01% | 4.47% | -22.31% | -37.13% | -42.30% | -43.56% | -77.16% | -80.97% | N/A | $1.86 | $0.46 | 73.60% | 6.74% | 0.51 | 22,000 | -47.62% |