| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS | ENERSYS | $169.38 | 1.99% | 0.20% | -4.83% | -10.97% | -19.55% | 40.12% | 94.04% | 120.20% | 162.16% | $244.30 | $120.32 | 30.67% | 40.78% | 1.22 | 326,000 | -13.07% |
| OESX | ORION ENERGY SYSTEMS INC | $19.56 | -0.66% | -14.21% | -35.78% | 89.44% | 112.38% | 95.21% | 95.64% | -50.85% | 52.81% | $31.65 | $8.35 | 38.20% | 134.25% | 0.51 | 24,800 | -42.33% |
| PLPC | PREFORMED LINE PRODUCTS CO | $334.94 | 1.69% | -6.70% | -19.56% | 7.42% | -5.24% | 46.53% | 152.44% | 391.47% | 662.96% | $504.69 | $184.02 | 33.63% | 82.01% | 1.02 | 84,000 | 28.24% |
| RFIL | R F INDUSTRIES LTD | $7.16 | 3.77% | 1.27% | -9.60% | -41.12% | -49.51% | -9.82% | 148.61% | -8.79% | 292.33% | $22.30 | $5.54 | 67.89% | 29.24% | 0.77 | 167,000 | -24.77% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $53.04 | 1.96% | -0.69% | -19.05% | -8.72% | -25.08% | 37.13% | 238.05% | 250.33% | 108.00% | $74.77 | $36.82 | 29.06% | 44.05% | 0.41 | 18,100 | -39.67% |
| NVT | NVENT ELECTRIC PLC | $129.18 | 3.01% | -8.75% | -19.51% | -13.47% | -8.84% | 24.32% | 175.91% | 288.28% | N/A | $184.64 | $93.22 | 30.04% | 38.58% | 1.38 | 2,161,000 | -16.63% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $221.13 | 2.08% | -8.19% | -20.41% | -24.26% | -42.66% | 7.81% | 150.15% | 159.30% | 364.66% | $397.44 | $187.71 | 44.36% | 17.80% | 1.72 | 720,000 | -6.86% |
| VRT | VERTIV HOLDINGS CO | $199.78 | 2.81% | -3.06% | -18.14% | -30.54% | -38.04% | 3.57% | 473.09% | 730.69% | N/A | $379.93 | $147.82 | 47.42% | 35.15% | 2.14 | 5,501,000 | -25.64% |
| BE | BLOOM ENERGY CORP | $203.92 | 5.49% | -9.86% | -22.43% | 8.36% | -13.11% | 87.89% | 1,777.72% | 617.78% | N/A | $351.28 | $75.70 | 41.95% | 169.38% | 2.18 | 20,908,000 | -41.95% |
| AYI | ACUITY INC (DE) | $318.72 | 0.00% | 3.29% | 4.19% | -5.13% | 9.21% | -13.97% | 100.31% | 54.83% | 37.77% | $380.17 | $257.04 | 16.16% | 24.00% | 1.11 | 466,000 | 61.81% |
| FPS | FORGENT POWER SOLUTIONS INC | $25.12 | 3.72% | -20.30% | -31.35% | -30.65% | -32.38% | N/A | N/A | N/A | N/A | $65.56 | $23.16 | 61.68% | 8.49% | 3.48 | 8,904,000 | -26.85% |
| ULBI | ULTRALIFE CORP | $6.01 | -0.99% | -0.83% | -0.66% | 11.09% | -15.59% | -11.09% | -18.78% | -14.14% | 33.56% | $8.25 | $4.90 | 27.15% | 22.65% | 0.97 | 23,900 | 32.78% |
| POWL | POWELL INDUSTRIES INC | $157.07 | 4.05% | -5.24% | -16.11% | -28.35% | -39.71% | 25.95% | 535.58% | 1,716.47% | 1,215.82% | $328.00 | $92.59 | 52.11% | 69.64% | 1.27 | 619,000 | -15.55% |
| HUBB | HUBBELL INC | $459.40 | 2.52% | -1.19% | -1.36% | -7.74% | -17.28% | 5.86% | 62.99% | 140.11% | 336.69% | $565.50 | $403.82 | 18.76% | 13.76% | 1.02 | 828,000 | 65.27% |
| KE | KIMBALL ELECTRONICS INC | $25.14 | 2.20% | -4.12% | -8.68% | 1.17% | -7.47% | -15.21% | -0.95% | -14.29% | 80.86% | $32.00 | $21.01 | 21.44% | 19.66% | 1.11 | 136,000 | -2.16% |
| ENR | ENERGIZER HOLDINGS INC | $22.29 | -1.24% | 3.19% | 0.00% | 5.94% | 14.43% | -7.47% | -29.64% | -39.41% | -53.99% | $25.21 | $15.75 | 11.58% | 41.52% | 0.68 | 814,000 | 0.49% |
| HAYW | HAYWARD HOLDINGS INC | $12.82 | 1.18% | 8.92% | 2.40% | -11.89% | -18.81% | -16.92% | 11.09% | -47.67% | N/A | $17.73 | $11.24 | 27.69% | 14.06% | 1.23 | 3,292,000 | 5.72% |
| ACCV | ACCELEVATION HOLDINGS CORP | $13.05 | 5.41% | 4.48% | -27.30% | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $11.58 | 27.90% | 12.69% | 5.60 | 1,877,000 | 57.73% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.84 | 1.70% | -8.91% | -25.84% | 63.67% | 2.20% | -11.88% | 6.75% | -60.66% | -55.89% | $1.55 | $0.46 | 45.94% | 81.78% | 0.97 | 112,000 | 0.00% |
| SKYX | SKYX PLATFORMS CORP | $0.79 | -6.55% | -20.06% | -32.91% | -32.33% | -23.04% | -48.36% | -50.63% | N/A | N/A | $3.29 | $0.75 | 76.14% | 4.11% | 1.34 | 2,474,000 | 162.63% |
| ELPW | ELONG POWER HOLDING LTD | $2.30 | 1.10% | -1.71% | -24.26% | -73.98% | -98.81% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.20 | 100.00% | 4.32% | -0.86 | 19,000 | -34.48% |
| TGEN | TECOGEN INC | $1.92 | -8.57% | -9.43% | -39.24% | -42.51% | -54.72% | -77.83% | 119.43% | 10.09% | -53.06% | $11.07 | $1.87 | 82.66% | 2.67% | 1.13 | 594,000 | -37.28% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.60 | -12.08% | 4.86% | -63.83% | -86.02% | -94.54% | -96.14% | -93.99% | -99.01% | -99.97% | $21.60 | $0.54 | 97.20% | 12.90% | 1.49 | 695,000 | 13.19% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.35 | 2.08% | 10.01% | -13.02% | -14.01% | -61.02% | -33.89% | 209.26% | N/A | N/A | $24.23 | $7.26 | 65.53% | 15.01% | 1.37 | 3,845,000 | -37.60% |
| EAF | GRAFTECH INTERNATIONAL LTD | $10.65 | 25.15% | 43.72% | 6.93% | 36.71% | 11.99% | -21.63% | -68.49% | -90.44% | N/A | $19.72 | $4.92 | 45.99% | 116.46% | 1.56 | 2,149,000 | 166.96% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.28 | -4.33% | -8.12% | -14.78% | -22.54% | -22.31% | -7.66% | 42.55% | -7.01% | N/A | $13.50 | $8.79 | 31.26% | 5.63% | 0.44 | 48,400 | 2.98% |
| ELVA | ELECTROVAYA INC | $5.13 | -0.77% | -2.66% | -16.31% | -38.93% | -44.90% | -18.31% | 75.68% | N/A | N/A | $12.78 | $4.10 | 59.86% | 25.12% | 1.20 | 219,000 | -24.22% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.48 | 1.22% | -8.15% | -24.85% | -16.92% | -25.30% | -44.14% | -53.21% | -23.22% | -53.64% | $6.29 | $2.20 | 60.57% | 12.73% | 1.34 | 41,000 | 7.89% |
| SLDP | SOLID POWER INC | $1.99 | 0.51% | 2.05% | -11.95% | -7.01% | -44.26% | -65.92% | 43.17% | -81.45% | N/A | $8.86 | $1.91 | 77.54% | 4.19% | 1.67 | 1,923,000 | 0.21% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.29 | -4.58% | -21.58% | -66.52% | -79.70% | -85.69% | -97.61% | -99.69% | -99.97% | N/A | $100.80 | $2.28 | 97.73% | 0.44% | 0.91 | 39,000 | -47.65% |
| ENVX | ENOVIX CORP | $2.68 | -3.94% | 14.04% | 4.89% | -36.64% | -58.83% | -77.98% | -70.19% | -89.01% | N/A | $12.40 | $2.20 | 78.38% | 21.82% | 2.42 | 8,374,000 | -70.91% |
| STI | SOLIDION TECHNOLOGY INC | $4.08 | -2.86% | -7.27% | -38.92% | -38.55% | -8.31% | -69.09% | -99.25% | N/A | N/A | $46.00 | $2.94 | 91.13% | 38.78% | 1.02 | 34,600 | -83.20% |
| PLUG | PLUG POWER INC | $1.37 | -0.72% | 0.00% | -26.34% | -33.50% | -55.52% | -53.72% | -78.12% | -95.99% | -13.29% | $4.33 | $1.34 | 68.36% | 2.24% | 2.08 | 43,088,000 | 62.73% |
| FAC | FACTORIAL ENERGY INC | $4.17 | 2.71% | -13.66% | -34.64% | -12.21% | -59.55% | -58.71% | N/A | N/A | N/A | $25.33 | $3.98 | 83.54% | 4.77% | 0.21 | 315,000 | -26.23% |
| FCEL | FUELCELL ENERGY INC | $11.46 | 3.15% | -11.09% | -29.00% | -46.67% | 7.30% | 45.25% | -66.19% | -94.67% | -99.14% | $37.88 | $5.71 | 69.75% | 100.70% | 2.11 | 5,996,000 | -24.12% |
| LTBR | LIGHTBRIDGE CORP | $4.95 | -2.75% | -8.50% | -23.61% | -38.28% | -62.30% | -79.19% | 17.02% | -33.91% | -65.63% | $28.44 | $4.87 | 82.59% | 1.64% | 2.02 | 430,000 | -4.23% |
| TE | T1 ENERGY INC | $2.12 | -7.42% | -16.54% | -40.62% | -56.73% | -60.08% | -44.65% | -34.57% | -79.07% | N/A | $12.49 | $2.08 | 83.03% | 1.92% | 2.08 | 13,256,000 | 9.68% |
| EOSE | EOS ENERGY ENTERPRISES INC | $1.62 | -6.36% | -10.50% | -47.23% | -55.12% | -77.37% | -89.47% | -0.61% | -85.51% | N/A | $19.86 | $1.59 | 91.84% | 1.89% | 2.32 | 14,704,000 | -28.26% |
| NEOV | NEOVOLTA INC | $2.14 | -0.93% | -0.70% | -6.14% | -1.83% | -26.46% | -47.03% | 5.94% | N/A | N/A | $7.13 | $1.40 | 69.99% | 52.86% | 0.94 | 464,000 | -36.96% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.35 | -2.79% | -8.18% | -27.50% | -53.10% | -42.00% | -97.19% | N/A | N/A | N/A | $16.90 | $0.31 | 97.94% | 11.90% | 1.23 | 76,000 | 188.97% |
| EPOW | E-POWER INC | $3.92 | 10.73% | 31.10% | -24.62% | -68.05% | -79.91% | -84.63% | -89.22% | -93.27% | N/A | $35.25 | $2.61 | 88.88% | 50.48% | 0.53 | 206,000 | 312.00% |
| MVST | MICROVAST HOLDINGS INC | $0.49 | -2.40% | -3.94% | -24.61% | -39.35% | -74.90% | -90.90% | -61.35% | -93.86% | N/A | $5.85 | $0.47 | 91.68% | 3.62% | 1.71 | 1,778,000 | -26.10% |
| NVX | NOVONIX LTD | $2.10 | 0.48% | -2.78% | -21.93% | -47.92% | -71.26% | -87.93% | -88.65% | N/A | N/A | $20.70 | $1.99 | 89.86% | 5.53% | 1.60 | 31,600 | 116.44% |
| POLA | POLAR POWER INC | $0.65 | -14.34% | -26.77% | -48.33% | -55.71% | -63.63% | -82.21% | -88.38% | -98.05% | N/A | $4.42 | $0.58 | 85.27% | 13.22% | 0.86 | 251,000 | 11.56% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.23 | 0.90% | -6.03% | -31.61% | -51.63% | -63.79% | -97.49% | -99.92% | N/A | N/A | $56.20 | $1.12 | 97.81% | 9.91% | 0.38 | 9,600 | 1.05% |
| LNKS | LINKERS INDUSTRIES LTD | $0.61 | -3.46% | -17.72% | -34.09% | -48.49% | -64.15% | -99.54% | N/A | N/A | N/A | $420.00 | $0.60 | 99.85% | 1.49% | 1.20 | 53,500 | 36.48% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.21 | -3.20% | -5.47% | -9.02% | -20.39% | -17.69% | -34.59% | -3.20% | -58.84% | -43.72% | $2.28 | $1.20 | 46.93% | 0.83% | 0.34 | 6,000 | 114.29% |
| XCH | XCHG LTD | $1.94 | -3.00% | 11.49% | -37.42% | -81.35% | -90.37% | -94.12% | N/A | N/A | N/A | $35.60 | $1.26 | 94.55% | 53.97% | 1.04 | 132,000 | -20.96% |
| FLUX | FLUX POWER HOLDINGS INC | $0.41 | 0.49% | 2.49% | -10.46% | -34.24% | -66.31% | -92.61% | -88.11% | -92.70% | -89.73% | $5.56 | $0.39 | 92.61% | 5.38% | 1.48 | 44,700 | -35.22% |
| XPON | EXPION ENERGY INC | $3.57 | -9.51% | -5.05% | -19.59% | 0.14% | -60.43% | -78.13% | -99.93% | N/A | N/A | $19.20 | $2.77 | 81.41% | 28.88% | 1.47 | 18,500 | 125.61% |