Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENS | ENERSYS | $86.60 | -0.21% | 3.99% | -5.44% | -11.79% | -11.68% | -4.26% | 30.48% | 48.31% | 27.54% | $112.53 | $76.57 | 23.04% | 13.10% | 1.22 | 252,918 | 8.33% |
ESP | ESPEY MFG & ELECTRONICS CORP | $30.76 | -1.25% | -0.16% | 13.38% | 8.73% | 1.35% | 21.58% | 134.81% | 61.81% | 12.47% | $33.00 | $20.20 | 6.79% | 52.28% | 0.32 | 6,990 | -65.63% |
PLPC | PREFORMED LINE PRODUCTS CO | $137.37 | -0.53% | 0.25% | -1.94% | -6.45% | 11.29% | 13.50% | 127.77% | 176.51% | 227.46% | $159.36 | $109.01 | 13.80% | 26.02% | 0.89 | 13,015 | -35.67% |
RFIL | R F INDUSTRIES LTD | $3.83 | 0.52% | -3.04% | -18.34% | -23.55% | -7.04% | 33.92% | -40.71% | -30.99% | -6.59% | $5.77 | $2.88 | 33.62% | 32.99% | 0.54 | 16,166 | -32.09% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $97.41 | 0.19% | 6.47% | 2.20% | -15.16% | -9.61% | 1.64% | 25.17% | 75.20% | 298.24% | $132.16 | $75.01 | 26.29% | 29.86% | 1.65 | 435,641 | -21.53% |
ENR | ENERGIZER HOLDINGS INC | $27.04 | -0.22% | 0.19% | -9.63% | -20.82% | -16.77% | -5.85% | -9.38% | -30.60% | N/A | $39.52 | $25.42 | 31.57% | 6.39% | 0.71 | 663,609 | 24.54% |
VRT | VERTIV HOLDINGS CO | $85.38 | -0.94% | 9.46% | 18.25% | -25.50% | -24.07% | -8.19% | 577.08% | 706.23% | N/A | $155.84 | $53.60 | 45.21% | 59.29% | 1.82 | 8,695,852 | 37.65% |
AYI | ACUITY BRANDS INC | $243.61 | 0.79% | 4.02% | -7.50% | -27.21% | -19.31% | -1.89% | 40.71% | 181.34% | 45.92% | $345.30 | $216.81 | 29.45% | 12.36% | 1.12 | 422,029 | 11.48% |
KE | KIMBALL ELECTRONICS INC | $14.34 | -3.30% | 3.69% | -12.83% | -20.82% | -21.17% | -31.49% | -21.12% | 6.07% | 12.12% | $24.45 | $12.41 | 41.35% | 15.55% | 1.09 | 114,048 | 6.12% |
POWL | POWELL INDUSTRIES INC | $183.11 | -1.47% | 4.83% | 7.50% | -22.53% | -28.02% | 28.05% | 826.20% | 621.76% | 451.70% | $364.98 | $127.01 | 49.83% | 44.17% | 1.11 | 207,259 | 35.98% |
BE | BLOOM ENERGY CORP | $18.32 | -3.12% | 6.14% | -6.82% | -22.11% | 81.39% | 64.60% | -2.35% | 138.85% | N/A | $29.83 | $9.02 | 38.58% | 103.10% | 2.03 | 9,183,424 | 144.06% |
ATKR | ATKORE INC | $63.87 | 0.20% | 3.02% | 6.47% | -23.57% | -25.31% | -63.57% | -33.70% | 162.41% | N/A | $180.62 | $49.92 | 64.64% | 27.94% | 1.53 | 399,542 | 8.09% |
HUBB | HUBBELL INC | $363.18 | 1.03% | 4.98% | 9.75% | -14.86% | -15.86% | -1.98% | 86.82% | 191.87% | 233.71% | $481.35 | $299.43 | 24.55% | 21.29% | 1.00 | 729,971 | 65.81% |
HAYW | HAYWARD HOLDINGS INC | $13.33 | 0.60% | 6.64% | -4.24% | -12.65% | -19.70% | -1.84% | -21.03% | N/A | N/A | $16.87 | $11.10 | 20.98% | 20.09% | 1.27 | 2,595,242 | 14.89% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.65 | 1.19% | 6.89% | -9.00% | -15.27% | -3.47% | 26.39% | 110.65% | N/A | N/A | $16.35 | $10.17 | 16.51% | 34.22% | 0.49 | 275,781 | 79.18% |
MVST | MICROVAST HOLDINGS INC | $1.93 | -4.46% | -17.17% | 64.96% | 28.67% | 855.45% | 392.35% | -62.23% | -80.70% | N/A | $2.87 | $0.15 | 32.75% | 1,178.15% | 1.26 | 5,322,883 | 13.34% |
NEOV | NEOVOLTA INC | $3.34 | 7.05% | 52.51% | 53.92% | -4.02% | 1.83% | 44.59% | N/A | N/A | N/A | $6.11 | $1.80 | 45.33% | 85.56% | 0.75 | 586,212 | 59.06% |
NVT | NVENT ELECTRIC PLC | $54.91 | -0.13% | 5.09% | 4.75% | -16.88% | -26.36% | -23.81% | 60.41% | 194.42% | N/A | $86.57 | $41.71 | 36.57% | 31.66% | 1.28 | 2,713,093 | 56.87% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.16 | -2.70% | -7.69% | -19.40% | -35.33% | 43.05% | 15.51% | -78.64% | N/A | N/A | $4.21 | $0.61 | 48.63% | 252.37% | 0.99 | 1,410,246 | -87.49% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $0.79 | -2.12% | 8.13% | -1.51% | -14.67% | -28.64% | -28.64% | -31.14% | 63.54% | -80.18% | $2.08 | $0.57 | 62.26% | 38.45% | 1.50 | 62,683 | -86.14% |
TE | T1 ENERGY INC | $1.21 | -2.42% | 7.08% | -3.97% | -35.29% | 21.00% | -26.67% | -87.15% | -87.47% | N/A | $3.36 | $0.91 | 63.99% | 32.97% | 1.48 | 693,909 | 7.94% |
GAUZ | GAUZY LTD | $9.89 | -1.59% | 1.85% | 23.63% | -13.40% | -0.40% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 42.16% | 45.87% | 0.86 | 30,659 | -47.94% |
ULBI | ULTRALIFE CORP | $4.48 | -4.27% | 0.90% | -16.73% | -42.19% | -49.49% | -61.71% | -8.76% | -36.45% | 7.56% | $13.39 | $4.07 | 66.54% | 10.07% | 0.87 | 88,701 | -9.84% |
NVX | NOVONIX LTD | $1.13 | -5.04% | -0.88% | -0.88% | -22.60% | -39.57% | -50.00% | -91.96% | N/A | N/A | $2.73 | $0.81 | 58.61% | 39.51% | 1.53 | 31,164 | 41.10% |
PPSI | PIONEER POWER SOLUTIONS INC | $2.67 | -2.91% | -4.30% | -10.70% | -28.03% | -59.67% | -29.74% | -34.88% | 110.24% | -66.67% | $7.00 | $2.25 | 61.86% | 18.67% | 1.19 | 10,921 | -65.40% |
EOSE | EOS ENERGY ENTERPRISES INC | $5.22 | -3.69% | 7.41% | 38.10% | -10.15% | 51.74% | 575.29% | 145.07% | N/A | N/A | $6.64 | $0.61 | 21.39% | 755.74% | 1.78 | 4,646,680 | 9.36% |
SLDP | SOLID POWER INC | $1.09 | -1.80% | -2.68% | 3.81% | -21.58% | -12.10% | -35.50% | -86.63% | N/A | N/A | $2.70 | $0.68 | 59.63% | 60.29% | 1.40 | 836,835 | -7.18% |
SKYX | SKYX PLATFORMS CORP | $1.32 | 12.82% | 32.00% | 15.79% | -16.98% | -0.75% | 28.16% | -89.05% | N/A | N/A | $2.14 | $0.75 | 38.17% | 76.47% | 1.09 | 670,327 | 77.34% |
FCEL | FUELCELL ENERGY INC | $4.10 | 0.24% | 9.92% | -10.68% | -47.23% | -59.95% | -85.27% | -96.81% | -93.23% | -99.92% | $30.90 | $3.67 | 86.73% | 11.72% | 1.95 | 609,637 | 6.52% |
GWH | ESS TECH INC | $2.24 | -4.27% | 4.19% | -31.29% | -59.27% | -71.02% | -80.19% | -97.37% | N/A | N/A | $14.10 | $1.96 | 84.11% | 14.29% | 1.60 | 20,808 | -18.35% |
LTBR | LIGHTBRIDGE CORP | $8.96 | -2.71% | 7.43% | 20.11% | 2.28% | -16.57% | 261.29% | 24.10% | 165.88% | -87.86% | $16.90 | $2.21 | 46.98% | 305.43% | 1.63 | 342,283 | -8.99% |
PLUG | PLUG POWER INC | $0.87 | -8.97% | 3.80% | -35.33% | -54.53% | -56.57% | -62.21% | -95.98% | -79.14% | -65.63% | $4.90 | $0.76 | 82.18% | 14.87% | 2.04 | 160,729,622 | -26.27% |
ENVX | ENOVIX CORP | $6.70 | -1.03% | 6.01% | -8.72% | -45.88% | -36.07% | 7.03% | -24.97% | N/A | N/A | $18.68 | $5.27 | 64.13% | 27.13% | 2.24 | 4,780,359 | 29.85% |
EAF | GRAFTECH INTERNATIONAL LTD | $0.63 | 5.50% | 5.32% | -27.57% | -56.34% | -65.41% | -63.20% | -93.08% | -92.20% | N/A | $2.53 | $0.52 | 74.98% | 21.73% | 1.50 | 2,422,886 | 16.02% |
POLA | POLAR POWER INC | $2.05 | 2.40% | -2.15% | -15.29% | -30.03% | -34.75% | -20.42% | -88.69% | -80.98% | N/A | $4.90 | $1.78 | 58.16% | 15.17% | 1.16 | 5,811 | -62.98% |
OESX | ORION ENERGY SYSTEMS INC | $0.78 | 4.00% | 8.18% | 8.18% | -1.39% | -18.75% | -9.30% | -72.04% | -83.78% | -74.17% | $1.53 | $0.65 | 49.02% | 20.00% | 0.75 | 21,471 | 60.28% |
CAPT | CAPTIVISION INC | $0.48 | -3.23% | -5.15% | 0.84% | 16.83% | -66.74% | -90.32% | -95.16% | N/A | N/A | $5.72 | $0.37 | 91.63% | 29.46% | 0.12 | 227,868 | 69.17% |
PITA | HERAMBA ELECTRIC PLC | $0.23 | -2.92% | 3.56% | -12.08% | -73.52% | -78.82% | -97.47% | -97.61% | N/A | N/A | $14.72 | $0.19 | 98.42% | 20.73% | 0.07 | 1,561,696 | 3,171.46% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.56 | 0.32% | 3.67% | 28.51% | 17.80% | 15.19% | 150.40% | N/A | N/A | N/A | $1.90 | $0.56 | 18.16% | 176.20% | 0.25 | 2,303 | 171.90% |
STI | SOLIDION TECHNOLOGY INC | $0.11 | 5.88% | 5.88% | -10.74% | -73.66% | -77.07% | -94.86% | -98.92% | N/A | N/A | $2.60 | $0.08 | 95.85% | 44.00% | 0.58 | 2,029,175 | -22.30% |
ELPW | ELONG POWER HOLDING LTD | $3.08 | 5.12% | 14.50% | 315.65% | 180.51% | -61.98% | -71.56% | N/A | N/A | N/A | $12.60 | $0.56 | 75.56% | 450.00% | -0.13 | 55,807 | 64.57% |
IPWR | IDEAL POWER INC | $4.95 | -4.99% | -4.62% | -4.81% | -30.58% | -31.25% | -36.62% | -39.41% | 147.50% | -95.39% | $9.69 | $3.77 | 48.89% | 31.47% | 1.32 | 9,144 | 0.75% |
LNKS | LINKERS INDUSTRIES LTD | $0.54 | 2.06% | -17.58% | 15.74% | -39.56% | N/A | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.70% | 20.89% | 0.81 | 45,114 | -60.42% |
GTI | GRAPHJET TECHNOLOGY | $0.11 | 2.88% | -4.46% | 7.00% | -66.03% | -94.95% | -98.51% | -98.93% | N/A | N/A | $7.51 | $0.07 | 98.58% | 64.62% | 0.39 | 671,627 | -62.02% |
ELVA | ELECTROVAYA INC | $2.62 | -0.76% | 1.55% | 13.42% | 1.55% | 23.58% | -19.63% | N/A | N/A | N/A | $3.54 | $1.67 | 25.99% | 56.89% | 0.51 | 16,387 | 30.60% |
XPON | EXPION360 INC | $0.88 | -6.32% | -2.78% | -7.31% | -42.05% | -76.67% | -99.60% | -99.74% | N/A | N/A | $230.00 | $0.67 | 99.62% | 31.18% | 1.27 | 60,019 | 185.86% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | -0.62% | 3.21% | 6.20% | 6.62% | -1.53% | 20.24% | 8.78% | 54.81% | -34.29% | $2.02 | $1.35 | 20.30% | 19.26% | 0.42 | 15,105 | 300.34% |
FLUX | FLUX POWER HOLDINGS INC | $1.69 | -1.74% | -0.59% | -1.74% | 1.81% | -41.92% | -63.66% | -34.24% | -76.20% | -71.83% | $5.05 | $1.15 | 66.53% | 46.96% | 1.33 | 56,411 | 317.55% |
EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 0.00% | 0.00% | 1.01% | 17.23% | 6.38% | 33.33% | -47.37% | N/A | N/A | $1.36 | $0.53 | 26.47% | 88.68% | 0.58 | 9,780 | -40.46% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.37 | 2.24% | 3.01% | -14.38% | -22.16% | -43.39% | -41.20% | N/A | N/A | N/A | $3.17 | $1.20 | 56.78% | 14.17% | 0.81 | 6,855 | 66.06% |
SVT | SERVOTRONICS INC | $10.66 | -1.11% | 2.21% | 0.57% | 0.57% | -17.36% | -18.00% | 0.76% | 54.40% | 60.06% | $13.75 | $9.67 | 22.47% | 10.25% | 0.13 | 1,711 | 4.14% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.62 | -3.44% | 21.18% | -36.94% | -75.38% | -87.19% | -91.99% | -99.32% | N/A | N/A | $13.14 | $0.46 | 95.30% | 34.64% | 0.60 | 92,550 | -43.35% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.41 | -0.73% | 1.24% | -10.53% | -36.15% | 173.83% | 111.40% | -63.89% | -8.52% | -99.64% | $1.75 | $0.12 | 76.69% | 240.00% | 1.32 | 1,779,770 | 44.41% |