| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS | ENERSYS | $179.45 | 0.24% | -1.35% | -3.63% | -19.50% | 10.61% | 67.09% | 83.56% | 124.37% | 159.58% | $244.30 | $106.18 | 26.55% | 69.00% | 1.23 | 570,000 | 70.15% |
| PLPC | PREFORMED LINE PRODUCTS CO | $423.54 | 4.83% | 6.30% | -11.90% | 12.50% | 58.49% | 113.24% | 148.38% | 520.75% | 834.97% | $504.69 | $184.02 | 16.08% | 130.16% | 1.02 | 57,000 | -12.31% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.69 | 1.10% | 0.54% | -0.16% | 5.64% | 13.11% | 27.87% | 283.35% | 344.76% | 145.91% | $74.77 | $36.00 | 14.82% | 76.92% | 0.40 | 14,000 | -36.36% |
| OESX | ORION ENERGY SYSTEMS INC | $27.25 | -4.02% | 9.00% | 37.97% | 188.21% | 174.01% | 208.26% | 96.04% | -31.36% | 106.44% | $31.00 | $7.84 | 12.10% | 247.58% | 0.54 | 124,000 | 21.57% |
| NVT | NVENT ELECTRIC PLC | $162.38 | 4.65% | 4.07% | -2.86% | -1.30% | 46.17% | 69.66% | 178.96% | 386.17% | N/A | $184.64 | $93.22 | 12.06% | 74.19% | 1.37 | 1,723,000 | -17.20% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $287.25 | 4.94% | 2.26% | -12.31% | -15.61% | -8.76% | 80.07% | 175.59% | 226.12% | 538.48% | $397.44 | $155.08 | 27.72% | 85.23% | 1.73 | 427,000 | 33.86% |
| BE | BLOOM ENERGY CORP | $275.75 | 6.68% | 9.05% | 30.56% | 10.80% | 73.20% | 309.79% | 1,726.16% | 1,264.42% | N/A | $351.28 | $61.37 | 21.50% | 349.32% | 2.20 | 13,547,000 | 17.58% |
| AYI | ACUITY INC (DE) | $318.96 | 0.86% | -4.52% | -10.68% | 10.52% | 19.96% | -6.03% | 101.77% | 84.68% | 21.73% | $380.17 | $257.04 | 16.10% | 24.09% | 1.12 | 186,000 | 12.05% |
| RFIL | R F INDUSTRIES LTD | $10.32 | 1.28% | -1.81% | -19.19% | -44.43% | -6.18% | 20.98% | 182.74% | 16.22% | 373.39% | $22.30 | $5.54 | 53.72% | 86.28% | 0.77 | 316,000 | 144.96% |
| VRT | VERTIV HOLDINGS CO | $257.06 | 3.60% | -8.37% | -8.78% | -13.70% | -4.18% | 89.42% | 555.77% | 972.42% | N/A | $379.93 | $132.69 | 32.34% | 93.74% | 2.15 | 4,755,000 | -52.71% |
| KE | KIMBALL ELECTRONICS INC | $26.17 | 5.27% | 4.55% | 3.73% | 3.64% | 13.29% | -14.53% | -9.48% | 2.35% | 114.51% | $33.19 | $21.01 | 21.15% | 24.56% | 1.11 | 177,000 | 10.63% |
| HUBB | HUBBELL INC | $460.40 | 1.77% | -0.07% | -11.40% | -1.90% | -3.68% | 2.10% | 41.03% | 140.24% | 339.27% | $565.50 | $403.82 | 18.59% | 14.01% | 1.03 | 417,000 | -26.84% |
| ULBI | ULTRALIFE CORP | $5.60 | -0.88% | -8.65% | -21.79% | -13.85% | -4.76% | -19.42% | -45.53% | -29.47% | 32.08% | $8.25 | $4.90 | 32.12% | 14.29% | 0.97 | 30,200 | -64.68% |
| FPS | FORGENT POWER SOLUTIONS INC | $31.82 | 8.97% | 1.50% | -15.64% | -45.34% | -10.32% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 51.46% | 22.62% | 3.42 | 9,597,000 | 69.41% |
| POWL | POWELL INDUSTRIES INC | $182.50 | 3.17% | 0.73% | -12.42% | -37.18% | 6.27% | 87.24% | 558.30% | 2,077.80% | 1,309.59% | $328.00 | $92.30 | 44.36% | 97.73% | 1.26 | 365,000 | -11.19% |
| HAYW | HAYWARD HOLDINGS INC | $13.11 | 1.79% | -5.82% | -15.75% | -10.88% | -9.83% | -18.37% | -4.93% | -35.55% | N/A | $17.73 | $12.84 | 26.06% | 2.14% | 1.26 | 2,955,000 | 8.52% |
| ENR | ENERGIZER HOLDINGS INC | $20.58 | 2.69% | -3.06% | -8.04% | 3.52% | 17.94% | -29.57% | -40.91% | -47.04% | -55.58% | $30.29 | $15.75 | 32.06% | 30.67% | 0.69 | 742,000 | -35.37% |
| MVST | MICROVAST HOLDINGS INC | $0.60 | -4.01% | -13.46% | -30.79% | -47.08% | -73.42% | -78.87% | -72.69% | -94.01% | N/A | $7.12 | $0.59 | 91.60% | 0.84% | 1.72 | 3,681,000 | -29.03% |
| SKYX | SKYX PLATFORMS CORP | $1.35 | 2.27% | -1.46% | 9.76% | 27.36% | -29.32% | 13.45% | -17.68% | N/A | N/A | $3.29 | $0.95 | 58.97% | 42.71% | 1.36 | 1,065,000 | -52.28% |
| ELPW | ELONG POWER HOLDING LTD | $2.74 | -3.18% | -11.18% | -43.27% | -94.80% | -98.54% | -99.99% | -100.00% | N/A | N/A | $54.97k | $2.69 | 100.00% | 1.86% | -1.55 | 24,700 | -55.09% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.44 | -1.15% | -4.55% | -21.85% | -44.80% | -49.22% | 15.97% | 168.18% | N/A | N/A | $24.23 | $7.71 | 61.03% | 22.44% | 1.40 | 3,371,000 | -11.31% |
| TGEN | TECOGEN INC | $3.05 | 0.66% | -2.56% | -24.88% | -46.58% | 7.77% | -56.98% | 221.05% | 64.86% | -32.22% | $12.07 | $1.94 | 74.73% | 57.22% | 1.14 | 86,000 | 1.18% |
| ELVA | ELECTROVAYA INC | $6.43 | -2.43% | -6.81% | -12.28% | -34.45% | -24.80% | 7.71% | 109.45% | N/A | N/A | $12.78 | $4.10 | 49.69% | 56.83% | 1.21 | 369,000 | 55.04% |
| SLDP | SOLID POWER INC | $2.53 | 2.43% | 0.60% | 4.98% | -10.60% | -22.39% | -31.25% | 19.34% | -74.65% | N/A | $8.86 | $1.98 | 71.44% | 27.78% | 1.68 | 2,332,000 | -3.68% |
| STI | SOLIDION TECHNOLOGY INC | $7.23 | 1.83% | -5.98% | -8.71% | -72.01% | 79.40% | 29.57% | -98.66% | N/A | N/A | $46.00 | $2.94 | 84.28% | 145.92% | 1.02 | 62,000 | 53.09% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.03 | 0.00% | -5.50% | -20.16% | -41.48% | -63.21% | -64.60% | -99.35% | -99.88% | N/A | $26.10 | $1.00 | 96.05% | 3.00% | 0.94 | 172,000 | -28.03% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.06 | 3.03% | 5.88% | 3.73% | -26.79% | -9.20% | -32.60% | -47.51% | -16.39% | -45.36% | $6.29 | $2.35 | 51.35% | 30.21% | 1.38 | 70,000 | -13.58% |
| PLUG | PLUG POWER INC | $2.10 | -0.47% | -3.23% | -5.41% | -25.80% | -5.83% | 39.07% | -73.72% | -91.33% | 47.89% | $4.58 | $1.52 | 54.15% | 38.16% | 2.09 | 32,427,000 | -34.15% |
| ENVX | ENOVIX CORP | $3.10 | -1.27% | -6.63% | -35.82% | -53.73% | -38.12% | -61.25% | -79.31% | -80.79% | N/A | $14.21 | $3.06 | 78.18% | 1.31% | 2.47 | 6,010,000 | 13.20% |
| FCEL | FUELCELL ENERGY INC | $15.89 | 1.92% | 6.29% | -17.24% | -10.18% | 123.49% | 145.98% | -61.89% | -90.58% | -99.14% | $37.88 | $5.71 | 58.05% | 178.28% | 2.12 | 5,420,000 | -6.54% |
| TE | T1 ENERGY INC | $4.61 | 0.66% | 0.22% | -15.72% | -45.57% | -43.37% | 145.21% | -24.05% | -49.34% | N/A | $12.49 | $1.70 | 63.09% | 171.18% | 2.08 | 14,140,000 | -2.98% |
| NEOV | NEOVOLTA INC | $3.68 | 0.27% | -4.66% | 13.58% | 103.31% | -4.91% | -25.20% | 13.06% | N/A | N/A | $7.13 | $1.40 | 48.39% | 162.86% | 0.96 | 594,000 | -31.88% |
| FAC | FACTORIAL ENERGY INC | $5.31 | 0.95% | 1.92% | -10.91% | -69.25% | -48.30% | -47.11% | N/A | N/A | N/A | $25.33 | $4.24 | 79.04% | 25.24% | 0.15 | 195,000 | -14.85% |
| LTBR | LIGHTBRIDGE CORP | $7.02 | -4.36% | -7.39% | -22.52% | -23.36% | -42.13% | -50.11% | 57.75% | 20.41% | -70.45% | $31.34 | $6.92 | 77.60% | 1.45% | 2.03 | 684,000 | 24.82% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.58 | 6.82% | 6.13% | -16.81% | -21.57% | 19.64% | -33.20% | -80.24% | -94.05% | N/A | $20.29 | $4.92 | 67.56% | 33.74% | 1.57 | 321,000 | -23.57% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.95 | -1.00% | 1.80% | -6.84% | -36.29% | -38.76% | -45.29% | 44.16% | -69.62% | N/A | $19.86 | $3.01 | 80.11% | 31.23% | 2.34 | 19,481,000 | -11.30% |
| GWH | ESS TECH INC | $0.38 | 1.06% | 11.40% | -41.20% | -56.36% | -70.92% | -73.36% | -98.38% | -99.75% | N/A | $13.87 | $0.31 | 97.25% | 24.51% | 1.75 | 316,000 | -36.29% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.36 | -2.16% | -0.73% | -15.00% | -8.11% | -12.82% | -26.68% | -16.05% | -55.77% | -42.13% | $2.34 | $1.27 | 41.88% | 7.51% | 0.36 | 500 | -92.31% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.00 | -0.99% | 1.63% | 28.21% | 38.31% | -0.99% | 14.29% | 23.00% | -65.40% | -54.55% | $1.24 | $0.46 | 19.35% | 116.92% | 1.01 | 282,000 | -55.87% |
| FLUX | FLUX POWER HOLDINGS INC | $0.57 | 0.00% | -2.89% | 6.72% | -37.28% | -60.00% | -68.22% | -85.88% | -92.33% | -88.56% | $7.55 | $0.47 | 92.42% | 21.19% | 1.47 | 65,000 | 72.41% |
| XPON | EXPION ENERGY INC | $5.07 | -2.31% | -13.48% | 35.56% | -17.64% | -41.03% | -71.26% | -99.91% | N/A | N/A | $24.60 | $2.77 | 79.39% | 83.03% | 1.49 | 47,000 | -27.02% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.61 | 2.18% | -1.93% | -19.74% | -35.24% | 29.51% | -96.72% | N/A | N/A | N/A | $26.10 | $0.35 | 97.66% | 72.80% | 1.27 | 32,600 | -15.32% |
| XCH | XCHG LTD | $3.17 | 0.00% | 1.44% | -40.57% | -74.06% | -89.86% | -88.28% | N/A | N/A | N/A | $49.98 | $2.81 | 93.67% | 12.63% | 1.20 | 0 | -100.00% |
| EPOW | E-POWER INC | $0.32 | -2.74% | -13.75% | -42.34% | -48.22% | -54.42% | -63.22% | -80.94% | -86.78% | N/A | $1.86 | $0.31 | 82.80% | 1.91% | 0.53 | 113,000 | -64.47% |
| NVX | NOVONIX LTD | $2.98 | 2.41% | -1.00% | -33.57% | -56.18% | -65.94% | -76.54% | -84.56% | N/A | N/A | $38.60 | $2.65 | 92.28% | 12.45% | 1.63 | 14,700 | -76.67% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.11 | -33.75% | -43.32% | -48.04% | -64.07% | -75.41% | -81.47% | -73.89% | -94.65% | -99.93% | $0.72 | $0.10 | 85.28% | 11.58% | 1.46 | 62,621,000 | 921.38% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.58 | 2.39% | 0.17% | -2.11% | 2.93% | 9.56% | 26.14% | 56.06% | 17.21% | N/A | $13.50 | $7.89 | 14.22% | 46.77% | 0.45 | 11,900 | 67.61% |
| POLA | POLAR POWER INC | $1.31 | 3.15% | -5.07% | -26.82% | -22.94% | -32.47% | -48.43% | -85.93% | -96.82% | N/A | $5.70 | $1.26 | 77.02% | 3.97% | 0.86 | 35,800 | 106.94% |
| LNKS | LINKERS INDUSTRIES LTD | $1.00 | 1.21% | -2.91% | -10.71% | -42.20% | -99.60% | -99.21% | N/A | N/A | N/A | $420.00 | $0.76 | 99.76% | 31.41% | 1.30 | 17,600 | -37.14% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.15 | -1.83% | -6.11% | -10.04% | -38.57% | -76.32% | -97.56% | -99.92% | N/A | N/A | $180.84 | $2.00 | 98.81% | 7.50% | 0.41 | 5,300 | 29.27% |
| SDST | STARDUST POWER INC | $0.14 | -15.88% | -15.88% | -79.86% | -92.31% | -95.64% | -94.98% | -99.87% | -99.85% | N/A | $7.67 | $0.14 | 98.14% | 1.42% | 0.45 | 10,100,000 | -4.52% |
| ATKR | ATKORE INC | $94.15 | -0.01% | 0.42% | 0.30% | 19.19% | 57.42% | 51.34% | -37.81% | 5.35% | 427.16% | $94.39 | $53.75 | 0.25% | 75.16% | 1.51 | 440,000 | -56.78% |