Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIRE | ENCORE WIRE CORP | $283.60 | 0.18% | -2.11% | 15.74% | 31.71% | 66.62% | 71.16% | 294.60% | 369.54% | 481.27% | $295.90 | $138.20 | 4.16% | 105.21% | 1.09 | 338,983 | -37.45% |
PPSI | PIONEER POWER SOLUTIONS INC | $3.76 | -4.81% | -0.79% | -29.85% | -26.85% | -27.69% | -40.69% | -7.62% | -30.11% | -58.91% | $9.84 | $3.61 | 61.80% | 4.16% | 0.75 | 154,752 | 6.45% |
POWL | POWELL INDUSTRIES INC | $143.39 | 5.33% | 14.36% | -0.95% | 82.90% | 96.78% | 258.21% | 309.45% | 367.83% | 120.74% | $197.87 | $38.93 | 27.53% | 268.38% | 0.96 | 283,633 | -20.38% |
MAMO | MASSIMO GROUP | $4.36 | 0.69% | 15.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.66 | $2.90 | 6.44% | 50.34% | -0.18 | 44,175 | -67.74% |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.69 | 3.99% | 0.80% | -10.67% | 7.84% | 48.10% | 1.95% | 41.19% | -8.17% | -16.49% | $27.32 | $14.69 | 16.95% | 54.46% | 0.35 | 5,765 | -57.04% |
AEIS | ADVANCED ENERGY INDUSTRIES INC | $93.10 | 2.27% | -1.95% | -4.46% | -13.61% | 4.26% | 7.62% | -20.03% | 62.90% | 289.38% | $126.38 | $81.86 | 26.33% | 13.73% | 1.54 | 171,817 | 41.13% |
ENR | ENERGIZER HOLDINGS INC | $28.92 | 1.15% | 5.59% | 3.32% | -10.10% | -7.90% | -11.40% | -42.89% | -40.43% | N/A | $37.32 | $26.92 | 22.51% | 7.44% | 0.95 | 529,344 | 13.55% |
ENS | ENERSYS | $91.10 | 1.11% | 1.05% | -1.66% | -7.15% | 3.53% | 9.44% | -2.00% | 28.84% | 35.38% | $113.34 | $79.90 | 19.62% | 14.02% | 1.36 | 221,289 | 39.00% |
AYI | ACUITY BRANDS INC | $255.19 | 2.24% | 1.27% | -4.14% | 10.44% | 54.76% | 61.18% | 43.25% | 74.41% | 100.40% | $272.74 | $149.30 | 6.43% | 70.92% | 1.15 | 177,113 | -9.72% |
HUBB | HUBBELL INC | $398.00 | 1.90% | 0.43% | -3.66% | 20.26% | 41.95% | 71.26% | 108.25% | 217.23% | 240.87% | $429.61 | $248.37 | 7.36% | 60.24% | 1.03 | 255,009 | -34.68% |
PLPC | PREFORMED LINE PRODUCTS CO | $123.27 | 0.69% | 0.13% | 0.22% | 0.81% | -9.67% | -1.63% | 88.34% | 116.30% | 101.72% | $184.82 | $104.96 | 33.30% | 17.44% | 0.88 | 9,142 | -33.56% |
KE | KIMBALL ELECTRONICS INC | $21.08 | 0.91% | 1.49% | 2.48% | -15.00% | -15.31% | 1.05% | -5.81% | 35.65% | N/A | $31.43 | $19.52 | 32.93% | 8.00% | 1.02 | 84,474 | -22.16% |
ULBI | ULTRALIFE CORP | $8.41 | -3.22% | -5.61% | -8.59% | 18.79% | -16.98% | 107.65% | 1.82% | -23.48% | 121.32% | $11.85 | $3.92 | 29.03% | 114.54% | 0.69 | 50,506 | -37.40% |
NVT | NVENT ELECTRIC PLC | $72.52 | 1.90% | -0.86% | -2.04% | 25.19% | 52.90% | 65.53% | 141.57% | 157.16% | N/A | $78.98 | $40.19 | 8.18% | 80.45% | 1.23 | 1,436,921 | -20.92% |
ATKR | ATKORE INC | $179.98 | 3.71% | 4.55% | -0.28% | 17.57% | 44.48% | 38.45% | 136.10% | 612.79% | N/A | $194.98 | $116.14 | 7.69% | 54.97% | 1.40 | 462,317 | -43.42% |
CBAT | CBAK ENERGY TECHNOLOGY INC | $1.01 | 4.88% | 6.32% | -2.88% | -9.01% | 27.69% | 23.02% | -78.42% | 9.78% | -65.17% | $1.45 | $0.74 | 30.34% | 36.49% | 1.05 | 48,705 | -52.68% |
GWH | ESS TECH INC | $0.70 | 0.58% | 5.43% | -0.29% | -32.79% | -48.98% | -34.67% | -92.94% | N/A | N/A | $2.12 | $0.61 | 67.03% | 14.40% | 1.54 | 418,730 | -10.81% |
HAYW | HAYWARD HOLDINGS INC | $13.70 | 2.01% | 1.48% | -8.73% | 10.75% | 9.60% | 17.09% | -21.62% | N/A | N/A | $16.04 | $9.80 | 14.59% | 39.80% | 1.39 | 1,334,347 | 27.52% |
RAYA | ERAYAK POWER SOLUTION GROUP INC | $0.64 | 1.42% | 7.17% | -5.72% | -18.61% | -21.87% | -68.79% | N/A | N/A | N/A | $2.68 | $0.44 | 76.01% | 46.14% | 1.56 | 34,723 | 28.10% |
LTBR | LIGHTBRIDGE CORP | $2.50 | 0.40% | -3.85% | -13.19% | -21.14% | -46.64% | -34.21% | -52.02% | -77.60% | -98.22% | $6.70 | $2.40 | 62.69% | 4.38% | 1.05 | 72,564 | 283.49% |
ZEO | ZEO ENERGY CORP | $5.14 | -0.19% | -1.15% | -13.47% | -54.59% | -54.27% | -51.92% | N/A | N/A | N/A | $12.34 | $4.75 | 58.35% | 8.21% | -0.03 | 15,980 | 87.71% |
ENVX | ENOVIX CORP | $6.03 | 0.84% | -12.48% | -23.18% | -38.97% | -37.51% | -54.47% | -55.07% | N/A | N/A | $23.90 | $5.80 | 74.77% | 3.97% | 2.15 | 2,721,276 | -38.49% |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.75 | 3.55% | 3.55% | -31.64% | -60.85% | -43.55% | -81.38% | N/A | N/A | N/A | $10.63 | $1.58 | 83.54% | 10.76% | 0.34 | 180,710 | -76.29% |
VRT | VERTIV HOLDINGS CO | $79.17 | 4.08% | -3.87% | -3.39% | 47.51% | 112.31% | 521.92% | 263.67% | 686.98% | N/A | $88.70 | $12.22 | 10.74% | 547.87% | 1.28 | 7,274,622 | -33.02% |
FCEL | FUELCELL ENERGY INC | $0.92 | 13.04% | -8.10% | -17.95% | -28.20% | -16.45% | -54.50% | -90.99% | -70.54% | -99.74% | $2.94 | $0.79 | 68.74% | 16.33% | 1.89 | 53,741,861 | 3.07% |
SLDP | SOLID POWER INC | $1.71 | 3.01% | 6.88% | 7.55% | 14.77% | 24.82% | -26.29% | -82.92% | N/A | N/A | $3.20 | $1.10 | 46.56% | 55.03% | 1.48 | 2,102,609 | -2.83% |
BE | BLOOM ENERGY CORP | $9.83 | 5.47% | -0.51% | -2.09% | -17.60% | -12.62% | -45.02% | -61.65% | -23.56% | N/A | $18.76 | $8.41 | 47.60% | 16.86% | 1.88 | 6,499,561 | -0.81% |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.37 | 1.48% | 0.00% | 5.38% | -2.84% | 11.38% | -10.46% | -58.48% | -39.41% | -48.07% | $2.36 | $1.20 | 41.95% | 14.17% | 0.23 | 2,807 | 2,951.09% |
MVST | MICROVAST HOLDINGS INC | $0.46 | -9.16% | -13.96% | -40.55% | -53.42% | -62.62% | -56.98% | -95.96% | -95.36% | N/A | $2.91 | $0.45 | 84.33% | 0.88% | 0.74 | 4,062,230 | 137.44% |
FLUX | FLUX POWER HOLDINGS INC | $4.34 | 7.16% | -5.45% | 4.33% | -13.20% | 29.17% | 35.20% | -61.90% | -62.26% | -85.53% | $5.87 | $2.97 | 26.00% | 46.13% | 0.93 | 67,168 | -8.77% |
HOLI | HOLLYSYS AUTOMATION TECHNOLOGIES LTD | $24.40 | -0.39% | -1.09% | -5.43% | -3.52% | 29.31% | 56.71% | 86.12% | 15.26% | 6.04% | $27.26 | $15.13 | 10.48% | 61.32% | 0.66 | 126,279 | -15.11% |
OPTT | OCEAN POWER TECHNOLOGIES INC | $0.19 | 1.07% | -10.43% | -26.46% | -40.00% | -40.94% | -62.94% | -92.67% | -92.56% | -99.97% | $0.77 | $0.18 | 75.42% | 6.78% | 0.92 | 225,853 | -27.88% |
PLUG | PLUG POWER INC | $2.59 | 4.02% | -4.07% | -22.22% | -30.38% | -55.95% | -72.06% | -90.74% | 2.37% | -59.59% | $13.44 | $2.26 | 80.73% | 14.45% | 1.76 | 33,428,058 | 43.34% |
NVX | NOVONIX LTD | $2.39 | 5.52% | -7.00% | 8.14% | 61.49% | 16.59% | -7.00% | N/A | N/A | N/A | $3.59 | $1.40 | 33.43% | 70.71% | 1.52 | 7,306 | -78.07% |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.81 | 10.35% | 31.92% | 58.82% | 70.17% | -28.95% | -83.57% | N/A | N/A | N/A | $5.33 | $0.43 | 84.80% | 90.59% | 0.46 | 724,603 | -44.77% |
SKYX | SKYX PLATFORMS CORP | $0.85 | -2.18% | -8.89% | -32.46% | -46.48% | -45.80% | -75.19% | N/A | N/A | N/A | $3.96 | $0.72 | 78.51% | 17.70% | 0.83 | 99,898 | -1.87% |
IPWR | IDEAL POWER INC | $7.90 | 4.08% | -0.75% | -3.07% | 7.19% | -6.61% | -25.65% | -21.24% | 57.97% | -90.88% | $13.98 | $6.61 | 43.49% | 19.52% | 1.06 | 16,227 | -39.56% |
FREY | FREYR BATTERY INC | $1.60 | 0.00% | -8.05% | 1.91% | 10.34% | -54.15% | -78.35% | -83.98% | N/A | N/A | $10.10 | $1.21 | 84.16% | 32.23% | 0.70 | 1,195,688 | 39.17% |
ELVA | ELECTROVAYA INC | $3.05 | -0.65% | 3.74% | -22.78% | -14.57% | 8.54% | N/A | N/A | N/A | N/A | $5.50 | $2.34 | 44.55% | 30.34% | 0.83 | 25,928 | 131.46% |
OESX | ORION ENERGY SYSTEMS INC | $0.85 | 0.00% | -2.30% | -2.30% | -23.42% | -17.48% | -50.29% | -86.64% | -46.54% | -84.46% | $1.94 | $0.81 | 56.19% | 4.42% | 0.92 | 11,071 | -63.46% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.90 | 0.00% | 1.02% | 7.81% | 61.48% | 68.21% | 456.12% | 11.68% | N/A | N/A | $11.48 | $1.91 | 5.05% | 472.18% | 0.41 | 5,596 | -80.21% |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.75 | -4.09% | -8.19% | -16.65% | -20.19% | -51.86% | -64.58% | -76.31% | N/A | N/A | $2.95 | $0.70 | 74.54% | 7.13% | 0.72 | 23,194 | 76.29% |
XPON | EXPION360 INC | $2.21 | -4.12% | 19.46% | -29.84% | -47.75% | -52.98% | -55.71% | N/A | N/A | N/A | $6.39 | $1.79 | 65.41% | 23.46% | 1.10 | 185,844 | -36.13% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.77 | -0.52% | -5.43% | -22.99% | -28.98% | -52.06% | -63.65% | -94.41% | N/A | N/A | $5.67 | $0.70 | 86.46% | 9.57% | 1.81 | 5,512,331 | -0.56% |
POLA | POLAR POWER INC | $0.34 | -5.82% | -15.84% | -30.61% | -10.53% | -64.21% | -73.64% | -96.88% | -92.72% | N/A | $1.88 | $0.32 | 81.91% | 6.25% | 1.04 | 69,788 | 99.09% |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.30 | 1.77% | -11.20% | -24.09% | -76.43% | N/A | N/A | N/A | N/A | N/A | $30.00 | $2.11 | 92.33% | 9.00% | 0.48 | 69,601 | 33.29% |
SVT | SERVOTRONICS INC | $11.51 | -2.04% | -7.55% | -8.87% | -15.54% | 9.62% | -5.27% | 45.83% | -7.25% | 47.56% | $14.32 | $8.80 | 19.62% | 30.80% | 0.26 | 521 | 208.28% |
NXU | NXU INC | $0.37 | -2.36% | -15.26% | -42.77% | -70.71% | -94.00% | -99.50% | N/A | N/A | N/A | $129.00 | $0.34 | 99.71% | 9.41% | 2.19 | 181,431 | -76.26% |
NEOV | NEOVOLTA INC | $1.99 | 5.29% | -4.78% | 91.71% | 19.16% | -3.40% | -5.24% | N/A | N/A | N/A | $4.40 | $0.63 | 54.77% | 217.89% | 0.07 | 116,414 | -62.05% |
STI | SOLIDION TECHNOLOGY INC | $1.52 | 10.95% | -30.91% | -47.77% | -81.53% | -86.00% | -85.55% | N/A | N/A | N/A | $13.85 | $0.37 | 89.03% | 309.70% | 0.12 | 363,946 | 52.04% |
SERV | SERVE ROBOTICS INC | $3.17 | 0.63% | 1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.96 | $2.33 | 36.09% | 36.05% | -0.23 | 264,164 | -78.78% |
RFIL | R F INDUSTRIES LTD | $2.99 | 0.34% | -1.97% | -3.55% | -0.66% | 4.18% | -28.30% | -54.35% | -58.76% | -53.21% | $5.08 | $2.51 | 41.14% | 19.12% | 0.58 | 7,587 | 45.79% |
CAPT | CAPTIVISION INC | $5.86 | -1.51% | 18.38% | -9.92% | 27.11% | 0.17% | -43.98% | N/A | N/A | N/A | $12.00 | $1.15 | 51.17% | 409.57% | 0.12 | 73,434 | -58.15% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.57 | -1.88% | -0.63% | 22.66% | -2.48% | -51.24% | -66.74% | -87.15% | -87.40% | N/A | $5.32 | $1.18 | 70.46% | 33.05% | 1.28 | 2,031,861 | -13.76% |
NCNC | NOCO-NOCO INC | $0.23 | -4.17% | -11.20% | -29.45% | 67.88% | -42.36% | -97.80% | N/A | N/A | N/A | $11.42 | $0.12 | 97.99% | 85.48% | -0.25 | 117,348 | -33.22% |
GTI | GRAPHJET TECHNOLOGY | $7.31 | -3.18% | -28.47% | -8.63% | -36.43% | -34.26% | -30.71% | N/A | N/A | N/A | $14.00 | $3.40 | 47.79% | 115.00% | -0.10 | 18,890 | -46.15% |