Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IH | IHUMAN INC | $1.82 | -1.89% | 2.54% | 1.97% | -21.43% | -36.09% | -51.34% | -81.09% | N/A | N/A | $4.00 | $1.68 | 54.63% | 8.04% | 0.74 | 23,046 | -56.04% |
AFYA | AFYA LTD | $18.66 | 0.92% | 3.38% | 10.41% | -9.02% | 3.55% | 60.86% | -19.05% | N/A | N/A | $22.48 | $11.28 | 16.99% | 65.50% | 1.01 | 180,586 | 9.52% |
LOPE | GRAND CANYON EDUCATION INC | $144.50 | -1.66% | 3.38% | 11.31% | 8.97% | 4.50% | 33.88% | 51.10% | 26.43% | 221.11% | $156.56 | $99.65 | 7.70% | 45.01% | 0.64 | 382,172 | 87.77% |
STRA | STRATEGIC EDUCATION INC | $120.66 | 0.00% | -0.41% | 24.06% | 24.34% | 33.28% | 49.42% | 57.50% | -29.27% | 115.31% | $123.62 | $64.53 | 2.39% | 86.98% | 0.82 | 136,594 | 27.35% |
PRDO | PERDOCEO EDUCATION CORP | $23.66 | -0.88% | -1.09% | 40.42% | 32.70% | 33.98% | 98.82% | 93.93% | 28.38% | 381.87% | $24.66 | $11.62 | 4.06% | 103.61% | 0.71 | 309,243 | -10.05% |
STG | SUNLANDS TECHNOLOGY GROUP | $8.76 | 7.48% | 5.67% | 0.23% | 0.86% | 46.49% | 65.28% | -35.71% | -76.00% | N/A | $12.55 | $2.97 | 30.20% | 195.35% | 0.32 | 2,168 | 135.91% |
CHGG | CHEGG INC | $4.68 | 2.41% | -7.51% | -31.88% | -48.29% | -47.36% | -51.55% | -93.95% | -86.92% | -12.36% | $13.11 | $4.51 | 64.30% | 3.77% | 0.85 | 4,273,816 | -11.96% |
LRN | STRIDE INC | $71.77 | 1.56% | -0.47% | 22.87% | 18.71% | 23.83% | 69.71% | 160.32% | 126.55% | 211.50% | $73.33 | $35.61 | 2.12% | 101.54% | 0.42 | 493,654 | 21.84% |
AIU | META DATA LTD | $0.51 | -0.98% | 3.06% | -6.48% | -48.63% | -50.97% | -52.36% | -99.03% | -99.76% | N/A | $1.70 | $0.45 | 70.29% | 12.22% | 0.35 | 4,654 | 31.58% |
LAUR | LAUREATE EDUCATION INC | $16.11 | -0.19% | 1.96% | 15.15% | 24.40% | 20.31% | 34.36% | 10.65% | -2.66% | N/A | $16.45 | $11.34 | 2.07% | 42.06% | 0.95 | 959,120 | 5.02% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $65.72 | 0.95% | 4.25% | 44.15% | 31.84% | 16.98% | 62.27% | 72.72% | 51.36% | 51.08% | $66.83 | $33.59 | 1.66% | 95.65% | 0.75 | 501,303 | 2.73% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $12.04 | -0.08% | 1.18% | 23.49% | 20.40% | 25.16% | 82.98% | 64.26% | 322.46% | 183.29% | $13.05 | $6.00 | 7.74% | 100.83% | 0.71 | 47,596 | -31.95% |
TAL | TAL EDUCATION GROUP | $13.58 | -0.51% | 6.09% | 15.48% | -10.89% | 43.40% | 124.46% | -72.14% | -61.18% | 223.87% | $15.52 | $5.28 | 12.50% | 157.20% | 0.78 | 3,436,382 | -20.54% |
QSG | QUANTASING GROUP LTD | $3.09 | 0.00% | -3.13% | -4.63% | -6.93% | 31.49% | -64.69% | N/A | N/A | N/A | $28.99 | $1.41 | 89.34% | 119.93% | 0.29 | 70,027 | -17.24% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.86 | -2.51% | -3.52% | -2.05% | -8.77% | -1.48% | -9.17% | -70.86% | -52.01% | N/A | $2.85 | $1.58 | 34.67% | 18.22% | 0.25 | 2,404 | 29.18% |
VTRU | VITRU LTD | $10.98 | -1.57% | -9.00% | -19.06% | -19.77% | -0.68% | -35.40% | -25.84% | N/A | N/A | $18.05 | $9.80 | 39.20% | 11.99% | 0.17 | 13,945 | -46.40% |
GHC | GRAHAM HOLDINGS CO | $764.38 | 0.42% | 1.81% | 7.73% | 5.73% | 20.32% | 32.93% | 17.45% | 10.12% | 14.60% | $778.84 | $551.36 | 1.86% | 38.64% | 0.81 | 21,113 | 13.96% |
MYND | MYNDAI INC | $2.31 | 0.87% | -2.53% | -32.46% | -53.89% | -78.61% | -69.24% | -91.81% | -96.94% | N/A | $14.20 | $2.07 | 83.73% | 11.59% | 0.43 | 22,637 | 172.28% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $88.62 | 1.07% | 8.55% | 3.60% | -2.85% | 27.51% | 124.98% | -27.36% | 5.46% | 264.39% | $98.20 | $35.70 | 9.76% | 148.24% | 0.79 | 1,020,515 | -36.64% |
COUR | COURSERA INC | $8.83 | 1.61% | -8.78% | -28.79% | -48.15% | -55.54% | -26.84% | -76.84% | N/A | N/A | $21.26 | $8.65 | 58.47% | 2.08% | 1.45 | 2,378,481 | 32.32% |
VSTA | VASTA PLATFORM LTD | $3.66 | 2.23% | -3.68% | -3.17% | -7.81% | -13.88% | 3.10% | -55.53% | N/A | N/A | $4.55 | $3.10 | 19.56% | 18.06% | 0.38 | 5,598 | -45.26% |
UDMY | UDEMY INC | $9.82 | 0.82% | -2.58% | -0.71% | -29.91% | -27.26% | 9.11% | N/A | N/A | N/A | $16.01 | $8.61 | 38.66% | 14.12% | 1.39 | 510,685 | -16.12% |
GOTU | GAOTU TECHEDU INC | $8.00 | 3.23% | 12.99% | 26.38% | 51.52% | 213.73% | 156.41% | -64.82% | N/A | N/A | $8.42 | $2.22 | 4.99% | 260.36% | 0.81 | 1,908,536 | -25.66% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.53 | 0.40% | -6.30% | 0.80% | 24.63% | -17.05% | -52.71% | -97.33% | N/A | N/A | $6.25 | $1.41 | 59.52% | 79.43% | 0.74 | 2,576 | -18.64% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -2.17% | -4.26% | -1.64% | -2.17% | -7.22% | -51.87% | -53.61% | N/A | N/A | $1.92 | $0.75 | 53.13% | 20.00% | 0.56 | 32,009 | 388.99% |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.10 | -7.17% | -15.38% | 12.70% | -57.69% | -58.57% | -90.09% | -97.93% | N/A | N/A | $40.80 | $0.79 | 97.30% | 39.77% | 0.37 | 62,106 | 417.51% |
BTCT | BTC DIGITAL LTD | $2.19 | -2.67% | -6.01% | -23.16% | -44.42% | -38.48% | -41.91% | -99.73% | -99.96% | N/A | $6.06 | $1.75 | 63.87% | 25.14% | 0.75 | 16,953 | 15.25% |
GV | VISIONARY HOLDINGS INC | $0.57 | 22.80% | 63.14% | 256.88% | 220.79% | 313.77% | -10.78% | N/A | N/A | N/A | $0.70 | $0.10 | 18.43% | 465.35% | 1.71 | 1,390,222 | -8.05% |
APEI | AMERICAN PUBLIC EDUCATION INC | $18.44 | -0.65% | 21.48% | 46.23% | 62.90% | 209.92% | 235.27% | -32.63% | -36.35% | -48.04% | $21.04 | $3.76 | 12.36% | 390.43% | 0.71 | 136,457 | -45.79% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.44 | -9.07% | -6.96% | -2.86% | -90.50% | -54.91% | -64.97% | -97.41% | N/A | N/A | $6.51 | $0.34 | 93.22% | 29.33% | 0.69 | 443,435 | 685.58% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.61 | 0.00% | 3.73% | -8.30% | 26.12% | -3.90% | -1.83% | -50.79% | -77.65% | N/A | $11.82 | $7.49 | 18.70% | 28.37% | 0.26 | 10 | -96.95% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $14.93 | -0.40% | -10.22% | 2.05% | -6.75% | 50.96% | 143.16% | 141.20% | 326.57% | 32.95% | $17.09 | $6.02 | 12.64% | 148.01% | 0.92 | 371,268 | -5.05% |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.34 | -0.37% | -11.84% | -18.79% | 12.61% | -4.29% | -41.38% | -94.15% | -96.88% | N/A | $6.30 | $1.12 | 78.73% | 19.75% | 0.21 | 5,492 | -3.17% |
NAAS | NAAS TECHNOLOGY INC | $0.65 | -7.11% | -25.29% | -34.70% | -60.90% | -74.49% | -91.10% | -95.94% | -98.65% | N/A | $8.39 | $0.61 | 92.22% | 6.70% | 0.56 | 2,045,906 | 36.72% |
AACG | ATA CREATIVITY GLOBAL | $0.92 | 10.18% | 7.48% | 6.98% | -36.55% | 3.37% | -39.47% | -66.55% | -59.11% | -78.90% | $1.65 | $0.79 | 44.24% | 16.60% | 0.82 | 20,472 | -47.30% |
GNS | GENIUS GROUP LTD | $0.41 | -3.74% | 5.91% | 0.00% | 17.05% | -33.97% | -61.50% | N/A | N/A | N/A | $2.48 | $0.24 | 83.39% | 73.11% | 1.18 | 3,925,685 | -28.70% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.98 | -3.92% | -7.55% | -15.52% | -27.41% | 17.22% | -34.67% | -80.52% | N/A | N/A | $3.30 | $0.73 | 70.30% | 34.99% | 1.54 | 4,496 | 3,775.86% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $4.25 | 2.66% | -15.34% | 4.73% | -57.50% | -11.50% | -62.39% | N/A | N/A | N/A | $12.50 | $2.21 | 66.00% | 92.31% | 1.65 | 43,308 | -67.35% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.96 | -1.11% | -0.91% | 6.99% | 26.32% | 84.72% | 11.89% | -88.12% | -95.57% | N/A | $3.23 | $0.81 | 39.38% | 141.13% | 0.48 | 1,635 | -97.59% |
COE | 51TALK ONLINE EDUCATION GROUP | $6.60 | -4.90% | -9.71% | -2.22% | -8.97% | -15.60% | 10.00% | -91.13% | -71.60% | N/A | $9.24 | $5.55 | 28.57% | 18.92% | 0.58 | 1,972 | -45.04% |
TCTM | TCTM KIDS IT EDUCATION INC | $1.61 | -11.05% | -21.84% | -27.48% | 67.36% | -5.29% | -50.31% | -91.46% | -92.76% | -95.83% | $4.04 | $0.75 | 60.10% | 114.67% | 0.36 | 68,027 | 92.28% |
TWOU | 2U INC | $0.36 | 0.00% | -0.28% | 14.47% | 6.27% | -64.40% | -90.68% | -98.98% | -99.10% | -97.40% | $4.81 | $0.23 | 92.60% | 54.11% | 1.68 | 2,268,669 | -51.58% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.16 | 1.89% | 0.00% | -2.75% | -2.04% | 4.35% | -34.53% | N/A | N/A | N/A | $3.45 | $1.54 | 37.39% | 40.53% | 1.30 | 5,910 | 117.68% |
KUKE | KUKE MUSIC HOLDING LTD | $2.61 | 7.41% | -8.10% | -19.44% | 46.63% | 139.45% | 273.39% | -43.87% | N/A | N/A | $4.07 | $0.42 | 35.87% | 519.95% | 0.26 | 27,498 | -21.33% |
SKIL | SKILLSOFT CORP | $8.40 | 4.87% | 13.51% | -8.70% | -33.65% | -55.13% | -70.63% | -95.81% | N/A | N/A | $36.48 | $5.09 | 76.98% | 65.03% | 0.64 | 47,618 | 61.81% |