Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IH | IHUMAN INC | $1.85 | 1.09% | 3.93% | 3.93% | -21.28% | -31.48% | -50.40% | -81.57% | N/A | N/A | $4.00 | $1.68 | 53.75% | 10.12% | 0.74 | 52,430 | 248.84% |
AFYA | AFYA LTD | $18.49 | 1.20% | 3.47% | 9.41% | -8.83% | 5.06% | 59.40% | -20.20% | N/A | N/A | $22.48 | $11.28 | 17.75% | 63.99% | 1.01 | 164,892 | 4.64% |
LOPE | GRAND CANYON EDUCATION INC | $146.94 | -1.24% | 6.24% | 13.19% | 12.82% | 6.47% | 36.14% | 57.19% | 27.15% | 222.80% | $156.56 | $99.65 | 6.14% | 47.46% | 0.64 | 203,527 | -22.59% |
PRDO | PERDOCEO EDUCATION CORP | $23.87 | 0.46% | -2.01% | 41.66% | 34.33% | 39.51% | 100.59% | 100.59% | 28.75% | 367.12% | $24.66 | $11.62 | 3.20% | 105.42% | 0.71 | 343,790 | -21.63% |
STRA | STRATEGIC EDUCATION INC | $120.66 | -0.07% | -1.90% | 24.06% | 26.74% | 37.11% | 49.42% | 54.55% | -28.39% | 115.20% | $123.62 | $64.53 | 2.39% | 86.98% | 0.82 | 107,257 | -2.05% |
STG | SUNLANDS TECHNOLOGY GROUP | $8.15 | -3.89% | 1.88% | -6.75% | -6.16% | 35.38% | 53.77% | -39.07% | -78.19% | N/A | $12.55 | $2.97 | 35.06% | 174.78% | 0.32 | 919 | -2.34% |
CHGG | CHEGG INC | $4.57 | -2.35% | -11.43% | -33.48% | -47.41% | -46.36% | -52.69% | -93.99% | -86.91% | -15.99% | $13.11 | $4.51 | 65.14% | 1.33% | 0.85 | 4,854,450 | 45.74% |
LRN | STRIDE INC | $70.67 | -0.77% | -1.11% | 20.99% | 16.83% | 24.55% | 67.11% | 163.99% | 125.28% | 194.95% | $73.33 | $35.61 | 3.62% | 98.46% | 0.42 | 405,151 | 9.91% |
AIU | META DATA LTD | $0.51 | 0.00% | 4.08% | -5.56% | -48.01% | -51.43% | -51.89% | -99.00% | -99.75% | N/A | $1.70 | $0.45 | 70.00% | 13.33% | 0.35 | 3,537 | 135.80% |
LAUR | LAUREATE EDUCATION INC | $16.14 | 0.75% | 4.20% | 15.37% | 26.39% | 17.98% | 34.61% | 13.26% | 0.94% | N/A | $16.45 | $11.34 | 1.88% | 42.33% | 0.95 | 913,256 | -25.36% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $65.10 | 0.46% | 3.27% | 42.79% | 31.17% | 17.98% | 60.74% | 77.43% | 47.82% | 47.92% | $65.34 | $33.59 | 0.37% | 93.81% | 0.75 | 487,964 | 55.91% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $12.05 | -0.74% | -1.47% | 23.59% | 22.46% | 27.92% | 83.13% | 64.39% | 330.36% | 182.86% | $13.05 | $6.00 | 7.66% | 101.00% | 0.70 | 69,938 | -22.11% |
QSG | QUANTASING GROUP LTD | $3.09 | -9.91% | -3.44% | -4.63% | -11.21% | 33.77% | -64.69% | N/A | N/A | N/A | $28.99 | $1.41 | 89.34% | 119.93% | 0.29 | 84,619 | -52.84% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.91 | 0.00% | 2.14% | 0.47% | -1.80% | 5.58% | -6.83% | -66.90% | -49.74% | N/A | $2.85 | $1.58 | 32.98% | 21.27% | 0.25 | 1,861 | 177.76% |
VSTA | VASTA PLATFORM LTD | $3.58 | -0.83% | -5.79% | -5.29% | -9.14% | -13.53% | 0.85% | -55.03% | N/A | N/A | $4.55 | $3.10 | 21.32% | 15.48% | 0.37 | 10,226 | 1.76% |
TAL | TAL EDUCATION GROUP | $13.65 | 1.71% | 3.88% | 16.07% | -4.41% | 41.60% | 125.62% | -70.49% | -59.33% | 231.47% | $15.52 | $5.28 | 12.05% | 158.52% | 0.78 | 4,324,529 | -30.63% |
VTRU | VITRU LTD | $11.15 | -4.62% | -6.54% | -17.77% | -18.61% | 2.67% | -34.37% | -10.80% | N/A | N/A | $18.05 | $9.80 | 38.23% | 13.78% | 0.17 | 26,019 | -62.94% |
COUR | COURSERA INC | $8.69 | -1.59% | -9.29% | -29.92% | -48.94% | -53.90% | -28.00% | -74.66% | N/A | N/A | $21.26 | $8.65 | 59.13% | 0.46% | 1.44 | 1,797,573 | 13.61% |
GHC | GRAHAM HOLDINGS CO | $761.19 | -0.77% | 2.12% | 7.28% | 7.84% | 23.62% | 32.38% | 14.43% | 10.55% | 13.04% | $778.84 | $551.36 | 2.27% | 38.06% | 0.81 | 18,526 | 9.05% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $87.68 | 4.17% | 4.39% | 2.50% | -0.43% | 26.14% | 122.59% | -23.82% | 7.02% | 263.21% | $98.20 | $35.70 | 10.71% | 145.60% | 0.79 | 1,610,721 | 80.25% |
MYND | MYNDAI INC | $2.29 | 1.33% | -6.53% | -33.04% | -50.96% | -76.73% | -69.51% | -91.55% | -96.80% | N/A | $14.20 | $2.07 | 83.87% | 10.63% | 0.43 | 8,314 | -26.98% |
GOTU | GAOTU TECHEDU INC | $7.75 | 5.44% | 6.60% | 22.43% | 56.25% | 216.33% | 148.40% | -61.94% | N/A | N/A | $8.42 | $2.22 | 7.96% | 249.10% | 0.81 | 2,567,176 | 48.74% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 1.66% | 0.99% | 0.55% | 0.00% | 6.36% | -50.80% | -51.83% | N/A | N/A | $1.93 | $0.75 | 52.33% | 22.67% | 0.56 | 6,546 | 205.32% |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.19 | 2.16% | 15.05% | 21.41% | -51.63% | -54.02% | -89.32% | -97.68% | N/A | N/A | $40.80 | $0.79 | 97.10% | 50.57% | 0.37 | 12,001 | -51.50% |
UDMY | UDEMY INC | $9.74 | -1.32% | -4.42% | -1.52% | -30.28% | -26.21% | 8.22% | N/A | N/A | N/A | $16.01 | $8.61 | 39.16% | 13.19% | 1.39 | 608,823 | -20.59% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.52 | 0.40% | -6.67% | 0.40% | 24.51% | -19.75% | -52.90% | -97.07% | N/A | N/A | $6.25 | $1.41 | 59.68% | 78.72% | 0.74 | 3,166 | -69.35% |
BTCT | BTC DIGITAL LTD | $2.25 | -3.43% | -3.31% | -21.05% | -40.48% | -39.19% | -40.32% | -99.71% | -99.96% | N/A | $6.06 | $1.75 | 62.88% | 28.57% | 0.75 | 14,710 | 71.91% |
GV | VISIONARY HOLDINGS INC | $0.47 | 32.86% | 40.91% | 190.63% | 165.71% | 205.92% | -27.34% | N/A | N/A | N/A | $0.72 | $0.10 | 35.15% | 360.40% | 1.69 | 1,511,949 | -2.35% |
APEI | AMERICAN PUBLIC EDUCATION INC | $18.56 | 4.04% | 19.13% | 47.18% | 69.19% | 222.78% | 237.45% | -27.81% | -35.76% | -49.80% | $21.04 | $3.76 | 11.79% | 393.62% | 0.71 | 251,710 | -6.56% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.49 | -1.42% | 2.54% | 6.83% | -89.55% | -49.48% | -61.48% | -97.36% | N/A | N/A | $6.51 | $0.34 | 92.55% | 42.23% | 0.70 | 56,447 | -80.32% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $14.99 | -0.20% | -9.26% | 2.46% | -4.40% | 59.64% | 144.14% | 149.42% | 328.29% | 25.44% | $17.09 | $5.86 | 12.29% | 155.80% | 0.92 | 391,032 | -43.78% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.61 | 3.33% | 10.71% | -8.30% | 23.52% | 3.89% | -1.83% | -49.31% | -77.01% | N/A | $11.82 | $7.49 | 18.70% | 28.37% | 0.26 | 328 | -80.75% |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.35 | 2.67% | -20.60% | -18.48% | 13.03% | -8.50% | -41.16% | -94.35% | -96.76% | N/A | $6.30 | $1.12 | 78.65% | 20.20% | 0.21 | 5,672 | -73.13% |
DAO | YOUDAO INC | $3.86 | 0.78% | 4.61% | 1.31% | -3.98% | -10.44% | -24.02% | -80.39% | N/A | N/A | $5.64 | $2.94 | 31.60% | 31.29% | 0.94 | 83,629 | 2.52% |
AACG | ATA CREATIVITY GLOBAL | $0.84 | -7.22% | -4.02% | -2.91% | -35.77% | -4.02% | -45.07% | -68.01% | -67.64% | -80.49% | $1.65 | $0.79 | 49.39% | 5.83% | 0.81 | 38,848 | 691.69% |
GNS | GENIUS GROUP LTD | $0.43 | 8.63% | 11.46% | 3.88% | 22.29% | -29.84% | -60.00% | N/A | N/A | N/A | $2.48 | $0.24 | 82.74% | 79.83% | 1.18 | 5,505,518 | 99.23% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $1.02 | 0.00% | -4.94% | -12.07% | -36.25% | 17.51% | -32.00% | -79.31% | N/A | N/A | $3.30 | $0.73 | 69.09% | 40.50% | 1.54 | 116 | -94.49% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $4.14 | -4.39% | 42.76% | 2.02% | -59.41% | -17.20% | -63.36% | N/A | N/A | N/A | $12.50 | $2.21 | 66.88% | 87.33% | 1.65 | 132,631 | -36.68% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.98 | 2.06% | 1.54% | 8.20% | 13.79% | 86.79% | 13.14% | -87.93% | -95.33% | N/A | $3.23 | $0.81 | 38.70% | 143.84% | 0.48 | 67,918 | 323,319.05% |
COE | 51TALK ONLINE EDUCATION GROUP | $6.94 | -2.32% | -5.06% | 2.81% | 0.14% | -11.14% | 15.67% | -90.63% | -69.77% | N/A | $9.24 | $5.55 | 24.89% | 25.05% | 0.58 | 3,588 | 93.01% |
TCTM | TCTM KIDS IT EDUCATION INC | $1.81 | -12.14% | -12.98% | -18.47% | 70.75% | 5.23% | -44.14% | -90.45% | -91.62% | -95.50% | $4.04 | $0.75 | 55.14% | 141.33% | 0.36 | 35,379 | 98,175.00% |
TWOU | 2U INC | $0.36 | 14.84% | 6.27% | 14.47% | -4.56% | -62.13% | -90.68% | -98.95% | -99.08% | -97.33% | $4.81 | $0.23 | 92.60% | 54.11% | 1.69 | 4,685,513 | 155.35% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.12 | -5.36% | -2.75% | -4.55% | -3.46% | 2.42% | -35.74% | N/A | N/A | N/A | $3.45 | $1.54 | 38.55% | 37.93% | 1.30 | 2,715 | 1,306.74% |
SKIL | SKILLSOFT CORP | $8.01 | 8.10% | 12.50% | -12.93% | -34.29% | -55.60% | -71.99% | -96.01% | N/A | N/A | $36.48 | $5.09 | 78.05% | 57.37% | 0.64 | 29,429 | -22.34% |