Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFYA | AFYA LTD | $17.94 | 3.40% | 11.99% | -4.22% | -11.67% | 10.47% | 52.55% | -17.74% | N/A | N/A | $22.48 | $10.72 | 20.20% | 67.35% | 1.01 | 77,808 | -25.66% |
IH | IHUMAN INC | $1.74 | -0.57% | 1.16% | -3.87% | -34.83% | -32.82% | -42.38% | -87.62% | N/A | N/A | $4.00 | $1.68 | 56.50% | 3.57% | 0.74 | 27,542 | 36.93% |
PRDO | PERDOCEO EDUCATION CORP | $18.86 | 1.29% | 8.83% | 6.55% | 1.56% | 6.43% | 42.55% | 56.00% | 2.61% | 171.37% | $19.62 | $11.50 | 3.87% | 64.00% | 0.70 | 494,825 | -30.69% |
LOPE | GRAND CANYON EDUCATION INC | $131.98 | 1.59% | 3.80% | -1.22% | 2.21% | 14.99% | 14.08% | 17.64% | 7.81% | 214.91% | $144.94 | $99.65 | 8.94% | 32.44% | 0.64 | 262,927 | 0.77% |
STRA | STRATEGIC EDUCATION INC | $121.06 | 3.43% | 23.39% | 17.34% | 26.22% | 52.12% | 31.02% | 40.90% | -16.41% | 187.08% | $121.29 | $64.53 | 0.19% | 87.60% | 0.82 | 303,411 | -33.15% |
STG | SUNLANDS TECHNOLOGY GROUP | $7.96 | -1.55% | -2.57% | -19.24% | -17.14% | 30.09% | 1.34% | -38.81% | -78.35% | N/A | $12.55 | $2.97 | 36.61% | 168.21% | 0.32 | 129 | -45.11% |
LRN | STRIDE INC | $67.08 | 1.08% | 18.66% | 6.04% | 11.34% | 26.00% | 56.95% | 115.55% | 114.31% | 213.46% | $69.70 | $35.61 | 3.76% | 88.37% | 0.42 | 727,249 | -43.84% |
CHGG | CHEGG INC | $7.10 | 3.20% | 0.14% | -3.66% | -31.27% | -16.27% | -61.29% | -92.60% | -82.29% | 35.24% | $18.40 | $6.63 | 61.40% | 7.09% | 0.84 | 1,953,812 | 29.73% |
AIU | META DATA LTD | $0.51 | -0.20% | -8.93% | -37.80% | -48.74% | -50.49% | -52.07% | -99.24% | -99.76% | N/A | $1.70 | $0.49 | 70.00% | 4.08% | 0.35 | 8,563 | -15.30% |
VTRU | VITRU LTD | $13.00 | -5.66% | 3.50% | -9.09% | -9.34% | 2.36% | -15.42% | 6.64% | N/A | N/A | $18.05 | $9.80 | 27.98% | 32.65% | 0.17 | 556,717 | 7,524.17% |
LAUR | LAUREATE EDUCATION INC | $14.80 | 2.42% | 5.41% | 3.14% | 13.15% | 4.96% | 21.71% | 19.16% | -6.33% | N/A | $14.97 | $11.34 | 1.14% | 30.51% | 0.95 | 903,871 | 47.35% |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $10.11 | 1.40% | 4.33% | -1.94% | 8.83% | 19.64% | 75.22% | 57.72% | 224.04% | 159.23% | $10.81 | $5.44 | 6.48% | 85.85% | 0.71 | 66,261 | 26.83% |
VSTA | VASTA PLATFORM LTD | $3.80 | 0.26% | 1.60% | -5.71% | -10.80% | -7.09% | 1.33% | -61.03% | N/A | N/A | $4.55 | $3.10 | 16.48% | 22.58% | 0.38 | 17,217 | 291.03% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.90 | -2.56% | -2.06% | -2.76% | -9.22% | 1.06% | -1.14% | -76.01% | -53.66% | N/A | $4.88 | $1.58 | 61.07% | 20.63% | 0.25 | 7,439 | 244.56% |
QSG | QUANTASING GROUP LTD | $3.43 | 3.94% | 2.39% | -18.14% | 3.31% | 42.92% | -67.52% | N/A | N/A | N/A | $28.99 | $1.41 | 88.17% | 144.13% | 0.17 | 62,872 | -24.38% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $49.68 | 4.30% | 7.23% | -3.03% | -17.71% | 15.13% | 21.62% | 27.91% | -0.16% | 12.83% | $62.99 | $33.59 | 21.13% | 47.90% | 0.74 | 376,578 | 21.62% |
TAL | TAL EDUCATION GROUP | $13.41 | 0.45% | 17.32% | 17.73% | 14.13% | 38.25% | 124.25% | -78.63% | -65.26% | 259.81% | $15.52 | $5.09 | 13.60% | 163.72% | 0.78 | 10,943,571 | -16.42% |
UDMY | UDEMY INC | $10.18 | 2.72% | 2.62% | -7.45% | -29.16% | 12.49% | 19.06% | N/A | N/A | N/A | $16.01 | $8.17 | 36.41% | 24.60% | 1.39 | 857,706 | 17.11% |
GHC | GRAHAM HOLDINGS CO | $717.82 | 1.61% | 1.91% | -3.03% | -2.61% | 25.27% | 25.55% | 11.52% | -2.52% | 6.23% | $771.05 | $551.36 | 6.90% | 30.19% | 0.81 | 11,649 | 7.29% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $83.26 | 4.55% | -2.04% | -6.11% | 4.17% | 27.19% | 83.63% | -48.67% | -11.93% | 250.42% | $98.20 | $35.70 | 15.21% | 133.22% | 0.79 | 3,159,353 | -37.54% |
COUR | COURSERA INC | $11.97 | 1.87% | 0.17% | -13.88% | -39.73% | -30.33% | 17.24% | -74.93% | N/A | N/A | $21.26 | $10.88 | 43.70% | 10.02% | 1.43 | 2,101,022 | 26.11% |
MYND | MYNDAI INC | $2.65 | -0.38% | -17.70% | -45.70% | -48.80% | -72.11% | -69.10% | -90.36% | -96.75% | N/A | $14.20 | $2.46 | 81.34% | 7.72% | 0.43 | 20,732 | 31.67% |
GV | VISIONARY HOLDINGS INC | $0.15 | 0.00% | -5.06% | -14.29% | -22.68% | -6.25% | -76.19% | N/A | N/A | N/A | $1.17 | $0.10 | 87.17% | 48.51% | 1.79 | 13,650 | -69.94% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.89 | 5.09% | 29.60% | -8.25% | 13.11% | -17.43% | -54.84% | -97.99% | N/A | N/A | $6.90 | $1.41 | 58.12% | 104.96% | 0.73 | 3,035 | 63.52% |
GOTU | GAOTU TECHEDU INC | $6.70 | -2.62% | 6.52% | -3.32% | 98.22% | 164.82% | 115.43% | -78.49% | N/A | N/A | $8.42 | $2.22 | 20.43% | 201.80% | 0.81 | 4,591,744 | 59.46% |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | -5.47% | 4.40% | -1.04% | -6.86% | -5.47% | -44.12% | -63.74% | N/A | N/A | $2.00 | $0.75 | 52.50% | 26.67% | 0.58 | 97,560 | -20.65% |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.08 | -3.57% | 1.98% | 4.85% | -57.81% | -66.51% | -89.71% | -98.01% | N/A | N/A | $40.80 | $0.79 | 97.35% | 37.23% | 0.37 | 30,420 | -11.92% |
BTCT | BTC DIGITAL LTD | $2.62 | 0.00% | -2.60% | -22.49% | -39.63% | -22.26% | -34.50% | -99.74% | -99.96% | N/A | $6.06 | $1.75 | 56.78% | 49.71% | 0.74 | 6,512 | -39.73% |
APEI | AMERICAN PUBLIC EDUCATION INC | $14.29 | 4.38% | 13.32% | -1.45% | 20.49% | 227.75% | 130.48% | -56.10% | -58.02% | -57.22% | $16.39 | $3.76 | 12.81% | 280.05% | 0.71 | 91,597 | -29.12% |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.41 | -3.98% | 2.76% | -5.31% | -89.90% | -43.06% | -52.44% | -97.76% | N/A | N/A | $6.51 | $0.34 | 93.70% | 20.23% | 0.67 | 97,210 | -47.80% |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $15.20 | 2.08% | 4.25% | 2.22% | 0.07% | 80.74% | 117.45% | 163.89% | 345.75% | 26.88% | $16.37 | $5.63 | 7.13% | 169.98% | 0.91 | 220,776 | -16.25% |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.45 | 18.13% | -1.56% | -14.09% | -3.08% | 11.74% | -12.50% | -55.42% | -77.06% | N/A | $11.82 | $7.49 | 20.05% | 26.24% | 0.28 | 2,222 | 469.74% |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.74 | -2.25% | 0.58% | -12.12% | 24.29% | 21.59% | -35.56% | -91.91% | -96.13% | N/A | $6.30 | $1.12 | 72.39% | 55.50% | 0.22 | 3,178 | -29.94% |
DAO | YOUDAO INC | $3.52 | -1.95% | -0.85% | -9.51% | 2.03% | -12.87% | -39.41% | -87.02% | N/A | N/A | $6.71 | $2.94 | 47.54% | 19.73% | 0.94 | 141,621 | 67.14% |
AACG | ATA CREATIVITY GLOBAL | $0.87 | -1.14% | -10.31% | -14.71% | -19.44% | -19.44% | -52.46% | -71.29% | -57.35% | -78.57% | $2.07 | $0.79 | 57.97% | 10.27% | 0.80 | 8,586 | -27.70% |
GNS | GENIUS GROUP LTD | $0.39 | -4.39% | -4.85% | -7.33% | 3.16% | -52.20% | -54.42% | N/A | N/A | N/A | $2.48 | $0.24 | 84.19% | 64.71% | 1.19 | 2,895,250 | 37.05% |
TWOU | 2U INC | $0.24 | 0.00% | -3.23% | -32.77% | -79.13% | -87.63% | -95.28% | -99.43% | -99.61% | -98.40% | $5.58 | $0.23 | 95.70% | 3.90% | 1.67 | 2,960,420 | 33.83% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.91 | 0.34% | -21.98% | -41.92% | -57.71% | -37.28% | -73.18% | N/A | N/A | N/A | $19.70 | $2.66 | 85.23% | 9.40% | 1.61 | 9,883 | -55.16% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.99 | 7.39% | 13.56% | 7.39% | -49.72% | -0.20% | -12.57% | -82.67% | N/A | N/A | $3.30 | $0.73 | 70.06% | 36.09% | 1.54 | 23,391 | 4.60% |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.94 | -0.77% | 1.31% | -4.21% | 36.27% | 75.91% | -13.23% | -91.48% | -95.93% | N/A | $3.23 | $0.81 | 40.09% | 138.30% | 0.49 | 13,181 | 436.90% |
TCTM | TCTM KIDS IT EDUCATION INC | $2.11 | -6.64% | -17.25% | -20.08% | 93.58% | 17.22% | -41.06% | -87.06% | -91.90% | -95.21% | $6.20 | $0.75 | 65.97% | 181.33% | 0.36 | 33,964 | -41.03% |
COE | 51TALK ONLINE EDUCATION GROUP | $6.61 | 2.96% | 2.16% | -8.19% | -12.91% | -17.38% | 23.55% | -92.32% | -72.41% | N/A | $9.24 | $5.46 | 28.46% | 21.06% | 0.58 | 830 | -64.45% |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.15 | -2.27% | -1.83% | -2.49% | 13.76% | 25.73% | -23.16% | N/A | N/A | N/A | $5.37 | $1.54 | 59.96% | 39.88% | 1.32 | 2,348 | 127.74% |
SKIL | SKILLSOFT CORP | $7.25 | 6.62% | 35.77% | -16.86% | -51.54% | -56.72% | -71.23% | -96.38% | N/A | N/A | $36.48 | $5.09 | 80.13% | 42.44% | 0.65 | 264,183 | 108.56% |