Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IH | IHUMAN INC | $1.85 | 52,430 | 248.84% | 1.76 | 1.75 | 1.81 | 2.19 | 2.54 | 57.60 | 40.58 | 28.99 | 72.47 | 66.22 | -0.01 | -0.03 | 0.02 | 0.74 |
AFYA | AFYA LTD | $18.49 | 164,892 | 4.64% | 17.94 | 17.36 | 18.61 | 19.70 | 18.25 | 57.52 | 70.71 | 81.12 | 86.21 | 89.95 | 0.04 | -0.19 | 0.23 | 1.01 |
LOPE | GRAND CANYON EDUCATION INC | $146.94 | 203,527 | -22.59% | 140.13 | 135.08 | 134.06 | 132.37 | 126.98 | 72.70 | 71.94 | 74.68 | 92.39 | 97.03 | 3.95 | 1.98 | 1.97 | 0.64 |
PRDO | PERDOCEO EDUCATION CORP | $23.87 | 343,790 | -21.63% | 22.88 | 20.33 | 18.66 | 18.18 | 17.59 | 80.58 | 88.45 | 89.21 | 78.01 | 82.07 | 1.76 | 1.34 | 0.41 | 0.71 |
STRA | STRATEGIC EDUCATION INC | $120.66 | 107,257 | -2.05% | 119.75 | 112.16 | 106.52 | 100.67 | 90.94 | 67.17 | 89.23 | 91.02 | 59.21 | 65.60 | 5.25 | 4.65 | 0.60 | 0.82 |
STG | SUNLANDS TECHNOLOGY GROUP | $8.15 | 919 | -2.34% | 8.16 | 8.10 | 9.27 | 9.09 | 7.76 | 43.81 | 81.46 | 82.90 | 89.17 | 96.17 | -0.22 | -0.33 | 0.11 | 0.32 |
CHGG | CHEGG INC | $4.57 | 4,854,450 | 45.74% | 5.04 | 5.99 | 7.01 | 8.48 | 9.00 | 20.18 | 1.72 | 1.66 | 1.84 | 4.38 | -0.72 | -0.61 | -0.11 | 0.85 |
LRN | STRIDE INC | $70.67 | 405,151 | 9.91% | 70.10 | 65.56 | 63.23 | 61.36 | 54.98 | 67.53 | 83.99 | 89.41 | 63.24 | 81.77 | 2.89 | 2.35 | 0.54 | 0.42 |
AIU | META DATA LTD | $0.51 | 3,537 | 135.80% | 0.50 | 0.52 | 0.65 | 0.82 | 0.92 | 37.64 | 39.88 | 35.52 | 87.20 | 70.17 | -0.04 | -0.05 | 0.01 | 0.35 |
LAUR | LAUREATE EDUCATION INC | $16.14 | 913,256 | -25.36% | 15.44 | 14.87 | 14.41 | 13.76 | 13.77 | 68.90 | 91.73 | 94.62 | 85.11 | 92.31 | 0.51 | 0.35 | 0.16 | 0.95 |
ATGE | ADTALEM GLOBAL EDUCATION INC | $65.10 | 487,964 | 55.91% | 59.71 | 53.48 | 51.12 | 52.73 | 50.56 | 85.91 | 97.43 | 96.69 | 95.59 | 96.84 | 4.30 | 2.67 | 1.63 | 0.75 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $12.05 | 69,938 | -22.11% | 11.72 | 10.81 | 10.36 | 10.00 | 9.38 | 66.09 | 76.33 | 79.68 | 68.83 | 79.62 | 0.61 | 0.43 | 0.18 | 0.70 |
QSG | QUANTASING GROUP LTD | $3.09 | 84,619 | -52.84% | 3.17 | 3.27 | 3.40 | 3.13 | 3.62 | 43.45 | 50.69 | 43.32 | 80.43 | 69.52 | -0.08 | -0.09 | 0.00 | 0.29 |
WAFU | WAH FU EDUCATION GROUP LTD | $1.91 | 1,861 | 177.76% | 1.89 | 1.90 | 1.91 | 1.97 | 1.99 | 50.60 | 30.00 | 27.98 | 87.73 | 83.93 | -0.00 | -0.01 | 0.00 | 0.25 |
VSTA | VASTA PLATFORM LTD | $3.58 | 10,226 | 1.76% | 3.73 | 3.76 | 3.85 | 3.98 | 3.95 | 27.75 | 8.22 | 31.19 | 0.00 | 17.54 | -0.06 | -0.05 | -0.02 | 0.37 |
TAL | TAL EDUCATION GROUP | $13.65 | 4,324,529 | -30.63% | 12.96 | 12.57 | 12.17 | 12.35 | 10.59 | 60.76 | 85.27 | 77.04 | 70.82 | 65.79 | 0.39 | 0.27 | 0.12 | 0.78 |
VTRU | VITRU LTD | $11.15 | 26,019 | -62.94% | 11.99 | 12.46 | 13.76 | 14.00 | 14.38 | 29.67 | 1.29 | 5.78 | 0.00 | 7.94 | -0.63 | -0.54 | -0.08 | 0.17 |
COUR | COURSERA INC | $8.69 | 1,797,573 | 13.61% | 9.43 | 10.69 | 12.75 | 15.55 | 16.83 | 13.67 | 1.56 | 2.58 | 3.12 | 9.16 | -1.20 | -1.09 | -0.11 | 1.44 |
GHC | GRAHAM HOLDINGS CO | $761.19 | 18,526 | 9.05% | 742.84 | 725.47 | 731.89 | 718.87 | 659.05 | 62.58 | 89.81 | 93.65 | 95.28 | 98.41 | 9.31 | 3.30 | 6.02 | 0.81 |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $87.68 | 1,610,721 | 80.25% | 82.49 | 83.33 | 87.19 | 83.73 | 73.25 | 55.82 | 74.85 | 63.01 | 84.03 | 73.35 | -0.60 | -1.31 | 0.71 | 0.79 |
MYND | MYNDAI INC | $2.29 | 8,314 | -26.98% | 2.43 | 2.71 | 3.84 | 4.41 | 6.50 | 29.74 | 21.34 | 23.15 | 79.09 | 81.92 | -0.44 | -0.47 | 0.03 | 0.43 |
GOTU | GAOTU TECHEDU INC | $7.75 | 2,567,176 | 48.74% | 7.11 | 6.79 | 6.92 | 5.60 | 4.23 | 64.18 | 90.78 | 86.11 | 99.27 | 92.15 | 0.22 | 0.13 | 0.10 | 0.81 |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 6,546 | 205.32% | 0.92 | 0.93 | 0.95 | 0.96 | 1.00 | 48.07 | 31.98 | 33.11 | 15.29 | 15.71 | -0.01 | -0.01 | -0.00 | 0.56 |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.19 | 12,001 | -51.50% | 1.12 | 1.09 | 1.11 | 1.79 | 4.37 | 54.02 | 53.07 | 56.29 | 45.02 | 50.04 | 0.00 | -0.02 | 0.03 | 0.37 |
UDMY | UDEMY INC | $9.74 | 608,823 | -20.59% | 10.02 | 10.05 | 10.52 | 11.93 | 11.60 | 36.65 | 13.01 | 18.00 | 56.16 | 73.39 | -0.17 | -0.19 | 0.02 | 1.39 |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.52 | 3,166 | -69.35% | 2.67 | 2.60 | 2.76 | 2.54 | 3.07 | 44.98 | 37.82 | 51.25 | 15.77 | 38.40 | -0.02 | -0.01 | -0.01 | 0.74 |
BTCT | BTC DIGITAL LTD | $2.25 | 14,710 | 71.91% | 2.32 | 2.51 | 2.98 | 3.59 | 3.37 | 33.91 | 6.87 | 8.11 | 56.62 | 46.18 | -0.22 | -0.23 | 0.00 | 0.75 |
GV | VISIONARY HOLDINGS INC | $0.47 | 1,511,949 | -2.35% | 0.31 | 0.23 | 0.20 | 0.19 | 0.19 | 79.72 | 72.12 | 65.22 | 80.34 | 75.48 | 0.06 | 0.03 | 0.02 | 1.69 |
APEI | AMERICAN PUBLIC EDUCATION INC | $18.56 | 251,710 | -6.56% | 16.09 | 14.61 | 13.82 | 12.30 | 8.97 | 74.33 | 68.17 | 68.49 | 80.66 | 87.70 | 1.28 | 0.77 | 0.50 | 0.71 |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.49 | 56,447 | -80.32% | 0.48 | 0.45 | 1.73 | 2.77 | 1.83 | 33.80 | 60.76 | 57.93 | 98.52 | 97.88 | -0.25 | -0.36 | 0.11 | 0.70 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $14.99 | 391,032 | -43.78% | 15.66 | 15.17 | 15.04 | 14.51 | 11.79 | 46.42 | 31.32 | 50.56 | 5.42 | 38.24 | 0.18 | 0.21 | -0.03 | 0.92 |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.61 | 328 | -80.75% | 9.26 | 9.27 | 9.90 | 9.57 | 9.42 | 51.24 | 82.19 | 75.33 | 89.70 | 87.38 | -0.14 | -0.22 | 0.08 | 0.26 |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.35 | 5,672 | -73.13% | 1.57 | 1.63 | 1.72 | 1.66 | 1.69 | 34.25 | 2.01 | 3.40 | 3.58 | 1.19 | -0.09 | -0.04 | -0.04 | 0.21 |
DAO | YOUDAO INC | $3.86 | 83,629 | 2.52% | 3.67 | 3.64 | 3.89 | 3.84 | 3.96 | 56.71 | 76.44 | 69.46 | 100.00 | 96.94 | -0.03 | -0.08 | 0.05 | 0.94 |
AACG | ATA CREATIVITY GLOBAL | $0.84 | 38,848 | 691.69% | 0.88 | 0.90 | 1.11 | 1.12 | 1.10 | 36.13 | 38.74 | 35.87 | 68.02 | 70.86 | -0.05 | -0.06 | 0.01 | 0.81 |
GNS | GENIUS GROUP LTD | $0.43 | 5,505,518 | 99.23% | 0.39 | 0.40 | 0.41 | 0.43 | 0.65 | 55.59 | 33.65 | 23.60 | 60.01 | 39.70 | -0.01 | -0.01 | 0.00 | 1.18 |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $1.02 | 116 | -94.49% | 1.01 | 0.98 | 1.00 | 1.37 | 1.28 | 51.08 | 83.13 | 83.21 | 74.31 | 74.39 | -0.00 | -0.01 | 0.01 | 1.54 |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $4.14 | 132,631 | -36.68% | 3.62 | 3.64 | 4.64 | 6.00 | 6.49 | 51.44 | 43.98 | 47.71 | 79.04 | 85.57 | -0.10 | -0.37 | 0.26 | 1.65 |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.98 | 67,918 | 323,319.05% | 1.94 | 1.94 | 2.00 | 1.80 | 1.44 | 52.99 | 57.22 | 43.95 | 50.70 | 34.38 | -0.00 | -0.01 | 0.01 | 0.48 |
COE | 51TALK ONLINE EDUCATION GROUP | $6.94 | 3,588 | 93.01% | 7.14 | 6.92 | 6.82 | 7.12 | 7.64 | 49.56 | 72.18 | 76.80 | 61.57 | 72.54 | 0.09 | 0.07 | 0.01 | 0.58 |
TCTM | TCTM KIDS IT EDUCATION INC | $1.81 | 35,379 | 98,175.00% | 2.03 | 2.18 | 2.17 | 1.68 | 1.79 | 35.41 | 25.68 | 29.83 | 23.76 | 27.88 | -0.06 | -0.03 | -0.03 | 0.36 |
TWOU | 2U INC | $0.36 | 4,685,513 | 155.35% | 0.32 | 0.29 | 0.34 | 0.59 | 1.48 | 55.85 | 69.60 | 76.09 | 82.81 | 90.08 | -0.00 | -0.02 | 0.01 | 1.69 |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.12 | 2,715 | 1,306.74% | 2.18 | 2.18 | 2.12 | 2.12 | 2.16 | 45.09 | 75.00 | 79.12 | 66.67 | 79.46 | 0.01 | 0.01 | -0.00 | 1.30 |
SKIL | SKILLSOFT CORP | $8.01 | 29,429 | -22.34% | 7.33 | 6.82 | 8.55 | 11.41 | 16.03 | 52.98 | 60.46 | 56.92 | 83.87 | 78.22 | -0.28 | -0.49 | 0.21 | 0.64 |