Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IH | IHUMAN INC | $1.82 | 23,046 | -56.04% | 1.77 | 1.75 | 1.81 | 2.18 | 2.53 | 53.31 | 53.80 | 40.64 | 92.14 | 76.52 | -0.01 | -0.02 | 0.02 | 0.74 |
AFYA | AFYA LTD | $18.66 | 180,586 | 9.52% | 18.08 | 17.45 | 18.57 | 19.67 | 18.27 | 59.36 | 67.37 | 73.02 | 90.20 | 88.55 | 0.10 | -0.13 | 0.23 | 1.01 |
LOPE | GRAND CANYON EDUCATION INC | $144.50 | 382,172 | 87.77% | 141.58 | 135.77 | 134.22 | 132.43 | 127.17 | 65.60 | 66.04 | 70.21 | 78.61 | 89.90 | 3.95 | 2.37 | 1.58 | 0.64 |
STRA | STRATEGIC EDUCATION INC | $120.66 | 136,594 | 27.35% | 120.33 | 113.36 | 106.83 | 100.96 | 91.17 | 67.17 | 85.25 | 88.69 | 38.63 | 54.88 | 5.08 | 4.74 | 0.34 | 0.82 |
PRDO | PERDOCEO EDUCATION CORP | $23.66 | 309,243 | -10.05% | 23.42 | 20.67 | 18.79 | 18.24 | 17.64 | 77.55 | 86.79 | 88.10 | 71.33 | 76.98 | 1.72 | 1.42 | 0.30 | 0.71 |
STG | SUNLANDS TECHNOLOGY GROUP | $8.76 | 2,168 | 135.91% | 8.23 | 8.13 | 9.24 | 9.09 | 7.78 | 54.67 | 83.18 | 83.47 | 89.17 | 92.62 | -0.16 | -0.29 | 0.13 | 0.32 |
CHGG | CHEGG INC | $4.68 | 4,273,816 | -11.96% | 4.99 | 5.88 | 6.92 | 8.41 | 8.98 | 23.49 | 2.96 | 1.89 | 4.17 | 3.34 | -0.72 | -0.63 | -0.09 | 0.85 |
LRN | STRIDE INC | $71.77 | 493,654 | 21.84% | 70.60 | 66.25 | 63.43 | 61.47 | 55.15 | 70.09 | 82.96 | 85.89 | 46.20 | 65.69 | 2.88 | 2.46 | 0.42 | 0.42 |
AIU | META DATA LTD | $0.51 | 4,654 | 31.58% | 0.50 | 0.52 | 0.65 | 0.82 | 0.92 | 36.77 | 39.34 | 38.17 | 76.84 | 79.43 | -0.04 | -0.05 | 0.01 | 0.35 |
LAUR | LAUREATE EDUCATION INC | $16.11 | 959,120 | 5.02% | 15.60 | 14.98 | 14.46 | 13.78 | 13.79 | 68.24 | 88.71 | 91.66 | 77.57 | 84.83 | 0.52 | 0.38 | 0.14 | 0.95 |
ATGE | ADTALEM GLOBAL EDUCATION INC | $65.72 | 501,303 | 2.73% | 61.32 | 54.48 | 51.46 | 52.78 | 50.68 | 86.50 | 97.39 | 97.26 | 96.61 | 96.33 | 4.49 | 3.03 | 1.46 | 0.75 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $12.04 | 47,596 | -31.95% | 11.86 | 10.92 | 10.40 | 10.02 | 9.40 | 65.89 | 70.02 | 76.13 | 54.79 | 68.51 | 0.60 | 0.46 | 0.14 | 0.71 |
TAL | TAL EDUCATION GROUP | $13.58 | 3,436,382 | -20.54% | 13.12 | 12.69 | 12.17 | 12.36 | 10.62 | 59.89 | 81.78 | 81.20 | 64.74 | 66.98 | 0.41 | 0.30 | 0.11 | 0.78 |
QSG | QUANTASING GROUP LTD | $3.09 | 70,027 | -17.24% | 3.18 | 3.26 | 3.40 | 3.15 | 3.60 | 43.45 | 37.04 | 44.68 | 60.86 | 70.72 | -0.09 | -0.09 | -0.00 | 0.29 |
WAFU | WAH FU EDUCATION GROUP LTD | $1.86 | 2,404 | 29.18% | 1.89 | 1.89 | 1.90 | 1.97 | 1.99 | 45.64 | 22.42 | 26.13 | 70.78 | 79.22 | -0.01 | -0.01 | 0.00 | 0.25 |
VTRU | VITRU LTD | $10.98 | 13,945 | -46.40% | 11.86 | 12.36 | 13.71 | 13.98 | 14.35 | 28.42 | 0.87 | 2.92 | 0.00 | 2.09 | -0.67 | -0.57 | -0.10 | 0.17 |
GHC | GRAHAM HOLDINGS CO | $764.38 | 21,113 | 13.96% | 749.15 | 728.34 | 732.51 | 719.73 | 659.97 | 63.70 | 85.70 | 90.65 | 92.09 | 95.78 | 10.18 | 4.67 | 5.51 | 0.81 |
MYND | MYNDAI INC | $2.31 | 22,637 | 172.28% | 2.41 | 2.66 | 3.79 | 4.39 | 6.48 | 30.53 | 18.36 | 21.13 | 77.57 | 79.98 | -0.43 | -0.46 | 0.03 | 0.43 |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $88.62 | 1,020,515 | -36.64% | 83.64 | 83.49 | 87.04 | 83.86 | 73.41 | 57.23 | 85.59 | 73.26 | 92.27 | 82.56 | -0.16 | -1.08 | 0.92 | 0.79 |
COUR | COURSERA INC | $8.83 | 2,378,481 | 32.32% | 9.30 | 10.54 | 12.62 | 15.44 | 16.80 | 17.20 | 2.34 | 1.96 | 7.75 | 6.22 | -1.19 | -1.11 | -0.08 | 1.45 |
VSTA | VASTA PLATFORM LTD | $3.66 | 5,598 | -45.26% | 3.72 | 3.75 | 3.85 | 3.97 | 3.95 | 38.44 | 19.31 | 19.06 | 20.40 | 10.01 | -0.06 | -0.05 | -0.01 | 0.38 |
UDMY | UDEMY INC | $9.82 | 510,685 | -16.12% | 10.00 | 10.04 | 10.50 | 11.88 | 11.59 | 39.40 | 7.49 | 13.06 | 40.07 | 57.24 | -0.18 | -0.19 | 0.01 | 1.39 |
GOTU | GAOTU TECHEDU INC | $8.00 | 1,908,536 | -25.66% | 7.26 | 6.89 | 6.93 | 5.64 | 4.25 | 66.91 | 92.80 | 89.41 | 100.00 | 97.34 | 0.28 | 0.16 | 0.12 | 0.81 |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.53 | 2,576 | -18.64% | 2.65 | 2.61 | 2.76 | 2.55 | 3.06 | 45.38 | 27.05 | 39.93 | 3.16 | 19.05 | -0.03 | -0.01 | -0.02 | 0.74 |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 32,009 | 388.99% | 0.92 | 0.93 | 0.95 | 0.96 | 1.00 | 45.08 | 31.98 | 31.23 | 15.99 | 14.22 | -0.01 | -0.01 | -0.00 | 0.56 |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.10 | 62,106 | 417.51% | 1.12 | 1.10 | 1.09 | 1.77 | 4.26 | 48.49 | 52.19 | 52.34 | 43.28 | 44.04 | 0.00 | -0.02 | 0.02 | 0.37 |
BTCT | BTC DIGITAL LTD | $2.19 | 16,953 | 15.25% | 2.30 | 2.47 | 2.95 | 3.57 | 3.37 | 32.26 | 8.08 | 8.02 | 67.94 | 57.26 | -0.22 | -0.23 | 0.00 | 0.75 |
GV | VISIONARY HOLDINGS INC | $0.57 | 1,390,222 | -8.05% | 0.34 | 0.25 | 0.20 | 0.20 | 0.20 | 84.25 | 85.97 | 72.31 | 90.55 | 79.97 | 0.07 | 0.04 | 0.03 | 1.71 |
APEI | AMERICAN PUBLIC EDUCATION INC | $18.44 | 136,457 | -45.79% | 16.55 | 14.90 | 13.95 | 12.40 | 9.04 | 73.16 | 66.38 | 66.81 | 68.88 | 79.62 | 1.36 | 0.89 | 0.47 | 0.71 |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.44 | 443,435 | 685.58% | 0.47 | 0.45 | 1.62 | 2.75 | 1.83 | 32.12 | 50.27 | 56.43 | 87.54 | 94.75 | -0.23 | -0.33 | 0.10 | 0.69 |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.61 | 10 | -96.95% | 9.25 | 9.22 | 9.89 | 9.57 | 9.42 | 51.24 | 75.69 | 76.08 | 85.96 | 86.72 | -0.11 | -0.20 | 0.09 | 0.26 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $14.93 | 371,268 | -5.05% | 15.63 | 15.19 | 15.04 | 14.54 | 11.83 | 45.71 | 28.38 | 36.72 | 1.55 | 15.24 | 0.13 | 0.19 | -0.07 | 0.92 |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.34 | 5,492 | -3.17% | 1.53 | 1.63 | 1.71 | 1.65 | 1.69 | 34.06 | 4.83 | 3.56 | 7.19 | 3.59 | -0.10 | -0.05 | -0.04 | 0.21 |
NAAS | NAAS TECHNOLOGY INC | $0.65 | 2,045,906 | 36.72% | 0.85 | 0.91 | 1.07 | 1.31 | 2.70 | 24.95 | 6.62 | 15.59 | 0.41 | 13.14 | -0.10 | -0.08 | -0.02 | 0.56 |
AACG | ATA CREATIVITY GLOBAL | $0.92 | 20,472 | -47.30% | 0.89 | 0.90 | 1.10 | 1.12 | 1.10 | 47.44 | 47.54 | 42.09 | 68.02 | 74.58 | -0.05 | -0.06 | 0.01 | 0.82 |
GNS | GENIUS GROUP LTD | $0.41 | 3,925,685 | -28.70% | 0.40 | 0.40 | 0.41 | 0.43 | 0.65 | 51.76 | 47.64 | 33.55 | 79.53 | 57.94 | -0.00 | -0.01 | 0.00 | 1.18 |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.98 | 4,496 | 3,775.86% | 1.01 | 0.97 | 1.00 | 1.36 | 1.28 | 47.65 | 78.28 | 80.91 | 57.24 | 67.59 | -0.00 | -0.01 | 0.01 | 1.54 |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $4.25 | 43,308 | -67.35% | 3.80 | 3.59 | 4.58 | 5.98 | 6.46 | 52.55 | 40.28 | 43.85 | 72.97 | 78.94 | -0.07 | -0.31 | 0.24 | 1.65 |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.96 | 1,635 | -97.59% | 1.94 | 1.94 | 1.99 | 1.80 | 1.45 | 51.13 | 68.74 | 54.47 | 63.00 | 44.99 | 0.00 | -0.01 | 0.01 | 0.48 |
COE | 51TALK ONLINE EDUCATION GROUP | $6.60 | 1,972 | -45.04% | 7.09 | 6.91 | 6.82 | 7.11 | 7.63 | 43.24 | 57.48 | 68.75 | 34.71 | 56.16 | 0.04 | 0.07 | -0.02 | 0.58 |
TCTM | TCTM KIDS IT EDUCATION INC | $1.61 | 68,027 | 92.28% | 1.98 | 2.14 | 2.17 | 1.68 | 1.79 | 29.85 | 16.99 | 25.66 | 13.25 | 23.26 | -0.10 | -0.04 | -0.05 | 0.36 |
TWOU | 2U INC | $0.36 | 2,268,669 | -51.58% | 0.33 | 0.29 | 0.34 | 0.58 | 1.46 | 55.85 | 63.65 | 69.16 | 78.18 | 82.81 | 0.00 | -0.01 | 0.01 | 1.68 |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.16 | 5,910 | 117.68% | 2.18 | 2.18 | 2.13 | 2.12 | 2.15 | 48.61 | 63.47 | 74.80 | 44.36 | 70.34 | 0.01 | 0.01 | -0.01 | 1.30 |
KUKE | KUKE MUSIC HOLDING LTD | $2.61 | 27,498 | -21.33% | 2.63 | 2.68 | 2.46 | 1.93 | 1.40 | 51.00 | 11.77 | 12.06 | 29.75 | 22.56 | 0.02 | 0.07 | -0.04 | 0.26 |
SKIL | SKILLSOFT CORP | $8.40 | 47,618 | 61.81% | 7.45 | 6.97 | 8.48 | 11.35 | 15.94 | 55.95 | 68.87 | 61.30 | 93.70 | 84.30 | -0.18 | -0.43 | 0.25 | 0.64 |