Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFYA | AFYA LTD | $17.94 | 77,808 | -25.66% | 16.68 | 17.30 | 19.10 | 20.04 | 18.12 | 51.71 | 61.43 | 40.17 | 100.00 | 87.05 | -0.67 | -0.84 | 0.17 | 1.01 |
IH | IHUMAN INC | $1.74 | 27,542 | 36.93% | 1.74 | 1.77 | 1.91 | 2.29 | 2.61 | 42.83 | 28.87 | 21.57 | 61.07 | 43.39 | -0.05 | -0.06 | 0.01 | 0.74 |
PRDO | PERDOCEO EDUCATION CORP | $18.86 | 494,825 | -30.69% | 17.61 | 17.56 | 17.55 | 17.66 | 17.06 | 71.90 | 94.22 | 91.30 | 100.00 | 98.63 | 0.20 | 0.01 | 0.19 | 0.70 |
LOPE | GRAND CANYON EDUCATION INC | $131.98 | 262,927 | 0.77% | 129.80 | 131.41 | 132.45 | 132.41 | 125.26 | 52.31 | 48.31 | 37.76 | 76.80 | 61.17 | -0.88 | -0.85 | -0.03 | 0.64 |
STRA | STRATEGIC EDUCATION INC | $121.06 | 303,411 | -33.15% | 102.52 | 102.37 | 101.73 | 97.54 | 88.16 | 81.95 | 81.01 | 60.33 | 89.72 | 71.11 | 2.14 | 0.16 | 1.98 | 0.82 |
STG | SUNLANDS TECHNOLOGY GROUP | $7.96 | 129 | -45.11% | 8.16 | 8.83 | 9.49 | 9.09 | 7.57 | 34.86 | 24.32 | 22.13 | 23.75 | 18.79 | -0.49 | -0.42 | -0.07 | 0.32 |
LRN | STRIDE INC | $67.08 | 727,249 | -43.84% | 60.07 | 60.56 | 60.58 | 60.34 | 53.22 | 72.71 | 90.34 | 69.67 | 100.00 | 85.68 | 0.52 | -0.33 | 0.85 | 0.42 |
CHGG | CHEGG INC | $7.10 | 1,953,812 | 29.73% | 6.91 | 7.09 | 7.81 | 9.07 | 9.25 | 44.59 | 28.57 | 22.22 | 55.31 | 41.85 | -0.26 | -0.30 | 0.04 | 0.84 |
AIU | META DATA LTD | $0.51 | 8,563 | -15.30% | 0.55 | 0.59 | 0.75 | 0.88 | 0.95 | 32.46 | 6.67 | 15.48 | 19.63 | 38.73 | -0.07 | -0.07 | -0.00 | 0.35 |
LAUR | LAUREATE EDUCATION INC | $14.80 | 903,871 | 47.35% | 14.20 | 14.43 | 13.92 | 13.54 | 13.61 | 65.83 | 64.55 | 52.01 | 51.08 | 40.46 | 0.11 | 0.11 | -0.00 | 0.95 |
VTRU | VITRU LTD | $13.00 | 556,717 | 7,524.17% | 13.01 | 13.90 | 14.03 | 14.12 | 14.60 | 42.59 | 37.89 | 33.29 | 68.29 | 55.84 | -0.39 | -0.34 | -0.05 | 0.17 |
VSTA | VASTA PLATFORM LTD | $3.80 | 17,217 | 291.03% | 3.78 | 3.88 | 3.90 | 4.02 | 3.94 | 44.12 | 50.33 | 50.48 | 25.31 | 25.42 | -0.05 | -0.04 | -0.01 | 0.38 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $10.11 | 66,261 | 26.83% | 9.82 | 9.94 | 9.99 | 9.76 | 9.10 | 55.02 | 65.72 | 53.55 | 86.57 | 71.99 | -0.03 | -0.05 | 0.02 | 0.71 |
WAFU | WAH FU EDUCATION GROUP LTD | $1.90 | 7,439 | 244.56% | 1.91 | 1.92 | 1.93 | 1.97 | 2.01 | 46.52 | 35.01 | 34.52 | 43.03 | 41.22 | -0.00 | -0.00 | -0.00 | 0.25 |
QSG | QUANTASING GROUP LTD | $3.43 | 62,872 | -24.38% | 3.36 | 3.57 | 3.47 | 3.00 | 3.88 | 48.22 | 30.27 | 23.52 | 47.76 | 33.18 | -0.06 | -0.03 | -0.03 | 0.17 |
ATGE | ADTALEM GLOBAL EDUCATION INC | $49.68 | 376,578 | 21.62% | 46.81 | 48.14 | 48.66 | 52.86 | 49.61 | 58.88 | 57.30 | 40.07 | 87.28 | 70.17 | -0.59 | -0.82 | 0.24 | 0.74 |
UDMY | UDEMY INC | $10.18 | 857,706 | 17.11% | 10.03 | 10.27 | 10.71 | 12.49 | 11.66 | 42.56 | 31.55 | 33.65 | 76.71 | 81.20 | -0.28 | -0.32 | 0.04 | 1.39 |
TAL | TAL EDUCATION GROUP | $13.41 | 10,943,571 | -16.42% | 12.09 | 11.80 | 12.47 | 12.24 | 10.23 | 66.51 | 84.48 | 79.47 | 100.00 | 98.67 | 0.18 | -0.06 | 0.25 | 0.78 |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $83.26 | 3,159,353 | -37.54% | 84.49 | 85.46 | 89.19 | 83.31 | 71.32 | 45.57 | 40.53 | 48.25 | 26.46 | 43.97 | -1.65 | -1.20 | -0.45 | 0.79 |
GHC | GRAHAM HOLDINGS CO | $717.82 | 11,649 | 7.29% | 707.54 | 728.75 | 725.14 | 709.38 | 649.91 | 47.72 | 28.03 | 26.72 | 42.97 | 40.04 | -6.58 | -4.82 | -1.76 | 0.81 |
COUR | COURSERA INC | $11.97 | 2,101,022 | 26.11% | 12.01 | 12.76 | 14.22 | 16.76 | 17.04 | 29.01 | 9.66 | 11.40 | 61.54 | 55.94 | -0.73 | -0.75 | 0.02 | 1.43 |
MYND | MYNDAI INC | $2.65 | 20,732 | 31.67% | 3.06 | 3.63 | 4.41 | 5.11 | 6.73 | 21.26 | 4.09 | 9.46 | 0.00 | 2.37 | -0.51 | -0.43 | -0.08 | 0.43 |
GV | VISIONARY HOLDINGS INC | $0.15 | 13,650 | -69.94% | 0.15 | 0.16 | 0.17 | 0.18 | 0.20 | 40.10 | 22.22 | 24.38 | 16.40 | 25.59 | -0.01 | -0.01 | -0.00 | 1.79 |
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 97,560 | -20.65% | 0.94 | 0.94 | 0.95 | 0.97 | 1.02 | 50.49 | 68.04 | 58.33 | 80.57 | 82.47 | 0.00 | -0.00 | 0.01 | 0.58 |
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.08 | 30,420 | -11.92% | 1.05 | 1.01 | 1.38 | 1.98 | 5.70 | 46.61 | 78.79 | 83.37 | 93.30 | 95.44 | -0.06 | -0.10 | 0.05 | 0.37 |
GOTU | GAOTU TECHEDU INC | $6.70 | 4,591,744 | 59.46% | 6.43 | 6.53 | 6.73 | 5.19 | 4.03 | 52.07 | 66.71 | 69.09 | 72.55 | 76.74 | -0.01 | -0.05 | 0.04 | 0.81 |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.89 | 3,035 | 63.52% | 2.50 | 2.59 | 2.74 | 2.47 | 3.18 | 56.64 | 74.36 | 59.24 | 100.00 | 86.04 | -0.03 | -0.07 | 0.04 | 0.73 |
BTCT | BTC DIGITAL LTD | $2.62 | 6,512 | -39.73% | 2.72 | 2.97 | 3.30 | 3.72 | 3.47 | 35.74 | 5.18 | 9.34 | 29.19 | 33.40 | -0.21 | -0.19 | -0.02 | 0.74 |
APEI | AMERICAN PUBLIC EDUCATION INC | $14.29 | 91,597 | -29.12% | 13.00 | 13.25 | 12.74 | 11.51 | 8.36 | 64.96 | 82.22 | 62.70 | 100.00 | 85.34 | 0.13 | 0.07 | 0.07 | 0.71 |
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.41 | 97,210 | -47.80% | 0.41 | 0.41 | 2.77 | 2.89 | 1.87 | 28.17 | 13.61 | 13.94 | 83.29 | 79.98 | -0.58 | -0.74 | 0.16 | 0.67 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $15.20 | 220,776 | -16.25% | 14.60 | 14.79 | 14.88 | 14.05 | 11.32 | 56.94 | 50.47 | 35.54 | 70.35 | 50.75 | -0.04 | -0.06 | 0.03 | 0.91 |
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.45 | 2,222 | 469.74% | 9.44 | 9.87 | 9.71 | 9.61 | 9.47 | 47.26 | 30.03 | 17.37 | 24.47 | 9.08 | -0.34 | -0.15 | -0.18 | 0.28 |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.74 | 3,178 | -29.94% | 1.69 | 1.68 | 1.87 | 1.67 | 1.72 | 50.64 | 77.57 | 77.25 | 83.63 | 92.65 | -0.01 | -0.03 | 0.02 | 0.22 |
DAO | YOUDAO INC | $3.52 | 141,621 | 67.14% | 3.64 | 3.85 | 4.02 | 3.88 | 4.01 | 34.83 | 9.38 | 11.56 | 8.23 | 10.62 | -0.13 | -0.10 | -0.03 | 0.94 |
AACG | ATA CREATIVITY GLOBAL | $0.87 | 8,586 | -27.70% | 0.91 | 0.97 | 1.21 | 1.12 | 1.13 | 36.02 | 7.23 | 9.10 | 45.73 | 46.80 | -0.09 | -0.09 | -0.00 | 0.80 |
TWOU | 2U INC | $0.24 | 2,960,420 | 33.83% | 0.26 | 0.31 | 0.36 | 0.67 | 1.69 | 29.69 | 8.14 | 7.24 | 13.97 | 10.51 | -0.05 | -0.04 | -0.00 | 1.67 |
GNS | GENIUS GROUP LTD | $0.39 | 2,895,250 | 37.05% | 0.41 | 0.42 | 0.40 | 0.45 | 0.67 | 45.65 | 27.58 | 29.92 | 24.22 | 29.86 | -0.00 | 0.00 | -0.00 | 1.19 |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.99 | 23,391 | 4.60% | 0.96 | 0.99 | 1.06 | 1.46 | 1.31 | 49.38 | 37.65 | 29.59 | 35.01 | 17.06 | -0.05 | -0.05 | 0.00 | 1.54 |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.91 | 9,883 | -55.16% | 3.79 | 4.02 | 5.57 | 6.24 | 6.80 | 31.02 | 5.81 | 4.48 | 20.19 | 22.79 | -0.68 | -0.62 | -0.07 | 1.61 |
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.94 | 13,181 | 436.90% | 1.94 | 1.91 | 2.01 | 1.72 | 1.41 | 49.09 | 30.34 | 39.46 | 48.00 | 63.91 | -0.01 | -0.02 | 0.01 | 0.49 |
TCTM | TCTM KIDS IT EDUCATION INC | $2.11 | 33,964 | -41.03% | 2.34 | 2.32 | 2.07 | 1.57 | 1.82 | 45.25 | 33.76 | 42.72 | 14.92 | 27.69 | 0.05 | 0.09 | -0.04 | 0.36 |
COE | 51TALK ONLINE EDUCATION GROUP | $6.61 | 830 | -64.45% | 6.70 | 6.79 | 6.79 | 7.20 | 7.72 | 47.43 | 47.27 | 60.62 | 32.15 | 53.34 | -0.05 | -0.04 | -0.01 | 0.58 |
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $2.15 | 2,348 | 127.74% | 2.19 | 2.21 | 2.10 | 2.14 | 2.21 | 48.55 | 47.47 | 50.60 | 7.71 | 11.52 | 0.02 | 0.04 | -0.02 | 1.32 |
SKIL | SKILLSOFT CORP | $7.25 | 264,183 | 108.56% | 6.52 | 7.80 | 9.62 | 12.44 | 17.21 | 45.59 | 50.20 | 40.43 | 81.08 | 64.88 | -0.89 | -0.99 | 0.09 | 0.65 |