| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC | SOTERA HEALTH CO | $18.99 | -1.09% | 3.77% | 12.83% | 21.19% | 63.57% | 45.07% | 3.88% | -24.67% | N/A | $19.85 | $9.53 | 4.33% | 99.27% | 1.19 | 2,138,000 | -62.42% |
| IDXX | IDEXX LABORATORIES INC | $724.76 | 1.60% | 6.23% | 2.92% | 14.44% | 36.38% | 71.49% | 54.30% | 45.91% | 946.43% | $769.98 | $356.14 | 5.87% | 103.50% | 1.20 | 503,000 | -1.57% |
| A | AGILENT TECHNOLOGIES INC | $147.99 | -0.36% | 3.54% | 5.95% | 7.06% | 23.24% | 4.26% | -5.43% | 16.56% | 287.51% | $160.27 | $96.43 | 7.66% | 53.47% | 1.03 | 917,000 | -49.59% |
| DHR | DANAHER CORP | $239.00 | 0.26% | 1.55% | 5.60% | 16.51% | 20.86% | -0.37% | -12.23% | -0.70% | 169.90% | $258.23 | $171.00 | 7.45% | 39.77% | 0.92 | 3,051,000 | 44.60% |
| CDNA | CAREDX INC | $20.57 | 20.08% | 3.84% | 0.05% | 41.57% | 2.75% | -17.95% | 47.99% | -75.23% | 237.21% | $25.95 | $10.96 | 20.73% | 87.68% | 1.68 | 1,674,000 | 204.36% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $218.82 | -0.95% | 5.04% | 13.36% | 28.23% | 38.46% | 15.08% | -5.78% | -18.42% | 185.48% | $222.37 | $91.86 | 1.60% | 138.21% | 1.26 | 744,000 | -15.93% |
| PRE | PRENETICS GLOBAL LTD | $15.83 | 1.93% | -0.13% | 6.56% | 14.63% | 96.65% | 169.22% | -39.00% | N/A | N/A | $18.48 | $3.10 | 14.34% | 411.47% | 0.31 | 201,000 | -26.10% |
| BNR | BURNING ROCK BIOTECH LTD | $23.45 | 0.63% | -4.22% | 48.87% | 172.96% | 406.41% | 257.97% | -19.43% | -90.64% | N/A | $24.92 | $2.18 | 5.91% | 975.55% | 1.04 | 7,900 | -55.62% |
| DGX | QUEST DIAGNOSTICS INC | $175.94 | 0.86% | 1.41% | -3.63% | -3.74% | 4.50% | 14.23% | 18.78% | 39.39% | 157.83% | $197.55 | $148.70 | 10.94% | 18.32% | 0.38 | 695,000 | -26.22% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,491.99 | 0.46% | 3.14% | 7.06% | 16.13% | 24.97% | 17.74% | -2.88% | 22.25% | 370.63% | $1.53k | $946.69 | 2.18% | 57.60% | 1.14 | 107,000 | -24.65% |
| TMO | THERMO FISHER SCIENTIFIC INC | $615.45 | -0.55% | 0.70% | 7.54% | 17.32% | 44.70% | 10.79% | 5.83% | 23.39% | 349.33% | $628.08 | $385.46 | 2.01% | 59.67% | 0.87 | 3,169,000 | 38.63% |
| LH | LABCORP HOLDINGS INC | $250.39 | -0.56% | -1.10% | -5.22% | -9.49% | 0.24% | 6.96% | -0.77% | 13.71% | 117.50% | $293.72 | $209.38 | 14.75% | 19.59% | 0.63 | 876,000 | 72.44% |
| QGEN | QIAGEN NV | $47.25 | -2.15% | 1.63% | 4.49% | 0.06% | -2.13% | 2.72% | -9.51% | -13.46% | 95.03% | $51.88 | $37.63 | 8.92% | 25.56% | 0.63 | 1,257,000 | 16.50% |
| FLGT | FULGENT GENETICS INC | $28.16 | 1.11% | 11.00% | 3.76% | 25.21% | 47.28% | 56.97% | -10.00% | -59.71% | N/A | $31.04 | $14.57 | 9.28% | 93.27% | 0.99 | 217,000 | -4.82% |
| ILMN | ILLUMINA INC | $145.55 | 3.18% | 2.99% | 7.92% | 53.16% | 47.72% | 0.92% | -24.88% | -59.71% | -13.69% | $153.06 | $68.70 | 4.91% | 111.86% | 1.30 | 1,649,000 | -13.62% |
| CAI | CARIS LIFE SCIENCES INC | $25.60 | -10.21% | -3.07% | -4.33% | -15.40% | -7.65% | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 39.76% | 11.99% | 0.99 | 4,792,000 | 147.27% |
| IQV | IQVIA HOLDINGS INC | $240.86 | -0.64% | 2.67% | 8.37% | 18.20% | 50.42% | 17.70% | 9.73% | 27.16% | 269.76% | $247.05 | $134.65 | 2.51% | 78.89% | 1.13 | 702,000 | -45.62% |
| MEDP | MEDPACE HOLDINGS INC | $599.21 | 0.71% | 2.11% | 7.40% | 13.62% | 87.04% | 70.23% | 165.23% | 327.55% | N/A | $626.26 | $250.05 | 4.32% | 139.64% | 1.22 | 275,000 | 45.50% |
| NEOG | NEOGEN CORP | $9.37 | -2.60% | 29.06% | 36.59% | 57.48% | 79.50% | -25.84% | -47.27% | -77.68% | -53.35% | $12.66 | $3.87 | 25.99% | 142.12% | 0.80 | 6,374,000 | -32.95% |
| BLLN | BILLIONTOONE INC | $99.15 | 15.37% | 4.37% | -2.78% | N/A | N/A | N/A | N/A | N/A | N/A | $138.70 | $80.51 | 28.51% | 23.15% | 3.00 | 275,000 | 38.89% |
| MYGN | MYRIAD GENETICS INC | $6.57 | -0.15% | 7.00% | -8.88% | -16.20% | 25.86% | -53.99% | -65.02% | -73.68% | -84.61% | $15.47 | $3.76 | 57.53% | 74.73% | 1.35 | 951,000 | 11.88% |
| WAT | WATERS CORP | $393.68 | -0.77% | -0.33% | 2.17% | 17.05% | 29.42% | -1.55% | 17.27% | 47.72% | 210.42% | $423.56 | $275.05 | 7.05% | 43.13% | 0.98 | 332,000 | -32.79% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.66 | 0.76% | 0.38% | -18.15% | 39.27% | 68.35% | 7.26% | -84.91% | -56.25% | -86.98% | $3.48 | $1.05 | 23.45% | 153.33% | 1.16 | 1,256,000 | 153.23% |
| NEO | NEOGENOMICS INC | $12.49 | -5.09% | 3.39% | 5.40% | 33.73% | 73.96% | -1.11% | 20.33% | -76.57% | 85.86% | $16.18 | $4.72 | 22.81% | 164.62% | 1.62 | 3,402,000 | 161.09% |
| GH | GUARDANT HEALTH INC | $107.57 | -2.36% | 5.60% | 5.39% | 74.26% | 116.13% | 182.34% | 250.85% | -32.80% | N/A | $113.91 | $34.88 | 5.57% | 208.40% | 1.68 | 2,357,000 | -2.28% |
| GRAL | GRAIL INC | $105.93 | 5.82% | 10.63% | 16.64% | 50.38% | 163.64% | 470.44% | N/A | N/A | N/A | $115.76 | $16.56 | 8.49% | 539.67% | 2.29 | 1,001,000 | 86.75% |
| CSTL | CASTLE BIOSCIENCES INC | $39.66 | 0.81% | 1.69% | 2.67% | 73.87% | 103.38% | 51.66% | 52.36% | -49.80% | N/A | $42.18 | $14.59 | 5.96% | 171.83% | 1.54 | 615,000 | 84.13% |
| ICLR | ICON PLC | $180.15 | -0.68% | -8.82% | -3.45% | -3.17% | 20.49% | -17.36% | -19.09% | -14.75% | 149.97% | $211.00 | $125.10 | 14.62% | 44.00% | 1.07 | 887,000 | -38.15% |
| RDNT | RADNET INC | $76.35 | -2.37% | 2.94% | 3.26% | 6.46% | 34.92% | 14.66% | 289.54% | 265.66% | 1,227.83% | $85.84 | $45.00 | 11.06% | 69.66% | 1.26 | 552,000 | -21.59% |
| XGN | EXAGEN INC | $5.95 | -6.15% | 0.00% | -16.32% | -46.11% | -15.84% | 90.71% | 109.51% | -62.32% | N/A | $12.23 | $2.67 | 51.35% | 122.85% | 1.04 | 923,000 | 110.73% |
| NTRA | NATERA INC | $235.45 | 0.49% | -0.83% | 1.51% | 35.18% | 48.85% | 39.07% | 477.79% | 112.44% | 2,501.66% | $256.36 | $125.38 | 8.16% | 87.79% | 1.51 | 1,739,000 | 71.16% |
| BDSX | BIODESIX INC | $8.08 | 47.99% | 29.70% | 2.93% | 9.19% | 29.20% | -67.42% | -83.78% | -98.19% | N/A | $25.20 | $3.44 | 67.94% | 135.16% | 0.95 | 75,470,000 | 173,394.25% |
| NOTV | INOTIV INC | $0.62 | 1.81% | 6.74% | -19.11% | -54.89% | -67.98% | -85.36% | -91.91% | -95.84% | -59.32% | $4.80 | $0.47 | 87.13% | 31.49% | 2.23 | 316,000 | 72.68% |
| RVTY | REVVITY INC | $103.89 | -0.52% | 1.79% | 3.38% | 14.19% | 5.50% | -15.33% | -21.39% | -31.64% | 113.99% | $128.29 | $81.36 | 19.02% | 27.69% | 1.03 | 884,000 | -25.15% |
| MYNZ | MAINZ BIOMED NV | $1.17 | -0.85% | -7.87% | 13.59% | -25.48% | -36.76% | -74.95% | -99.58% | N/A | N/A | $8.20 | $0.92 | 85.73% | 27.17% | 0.87 | 315,000 | -42.10% |
| OPK | OPKO HEALTH INC | $1.33 | -2.21% | 3.91% | -3.62% | -11.92% | -0.75% | -13.07% | 0.00% | -70.25% | -84.77% | $2.04 | $1.11 | 34.64% | 19.82% | 1.26 | 1,970,000 | -20.98% |
| TWST | TWIST BIOSCIENCE CORP | $38.04 | 7.70% | 10.77% | 22.99% | 26.21% | 0.63% | -12.71% | 43.22% | -76.64% | N/A | $55.33 | $23.30 | 31.25% | 63.26% | 2.40 | 1,644,000 | 90.28% |
| MDXH | MDXHEALTH SA | $3.43 | 5.21% | 3.63% | 3.31% | -18.33% | 56.62% | 71.50% | -51.40% | N/A | N/A | $5.33 | $1.35 | 35.65% | 154.07% | 0.54 | 367,000 | 382.89% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $7.11 | -4.44% | -4.82% | 36.34% | 82.31% | 150.35% | 241.83% | -24.76% | -88.96% | -91.35% | $8.51 | $1.92 | 16.45% | 269.93% | 1.04 | 69,000 | 56.82% |
| STIM | NEURONETICS INC | $1.98 | -4.35% | 40.43% | 30.26% | -28.26% | -48.70% | -15.38% | -68.57% | -83.03% | N/A | $5.92 | $1.25 | 66.55% | 58.40% | 1.38 | 1,509,000 | -42.84% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.51 | -3.01% | -0.44% | -18.00% | -44.46% | -44.11% | -21.29% | -99.95% | -99.99% | N/A | $11.96 | $2.90 | 62.29% | 55.52% | 1.28 | 6,400 | -53.62% |
| PSNL | PERSONALIS INC | $8.57 | 5.80% | 6.86% | -2.28% | 4.13% | 32.46% | 60.19% | 210.51% | -78.46% | N/A | $11.40 | $2.83 | 24.82% | 203.26% | 2.30 | 1,157,000 | -1.62% |
| DRIO | DARIOHEALTH CORP | $11.67 | -4.03% | -7.01% | -1.85% | -21.89% | -16.64% | -26.18% | -89.21% | -96.34% | -99.62% | $27.60 | $5.94 | 57.72% | 96.63% | 1.20 | 7,800 | 62.50% |
| LAB | STANDARD BIOTOOLS INC | $1.51 | -1.95% | 14.39% | 4.14% | 17.05% | 20.80% | -26.70% | -20.11% | -75.16% | -82.84% | $2.14 | $0.92 | 29.44% | 64.13% | 1.51 | 1,675,000 | -22.99% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.27 | -4.51% | 1.60% | -15.89% | -52.26% | -85.24% | -94.39% | -97.77% | N/A | N/A | $46.53 | $1.11 | 97.27% | 14.41% | 1.41 | 62,500 | 34.70% |
| SERA | SERA PROGNOSTICS INC | $3.60 | -2.57% | 17.48% | 2.42% | 17.10% | 30.25% | -43.21% | 136.51% | N/A | N/A | $6.92 | $1.37 | 48.05% | 162.41% | 0.85 | 43,000 | -66.67% |
| EXAS | EXACT SCIENCES CORP | $102.23 | 0.12% | 0.61% | 0.72% | 72.22% | 88.27% | 74.72% | 49.15% | -31.12% | 1,292.78% | $102.66 | $38.81 | 0.42% | 163.40% | 1.29 | 1,543,000 | -1.53% |
| XWEL | XWELL INC | $0.46 | 2.91% | 5.99% | -40.80% | -53.54% | -53.54% | -66.18% | -94.11% | -98.32% | -99.98% | $1.42 | $0.43 | 67.61% | 6.98% | 0.63 | 58,700 | 19.07% |
| BNBX | BNB PLUS CORP | $1.57 | 0.64% | 15.44% | -37.77% | -59.01% | -70.04% | -98.92% | -99.99% | -100.00% | -100.00% | $157.50 | $1.16 | 99.00% | 35.34% | 0.67 | 63,000 | -29.21% |
| VNRX | VOLITIONRX LTD | $0.34 | 2.10% | 21.43% | 26.39% | -24.94% | -50.36% | -45.25% | -86.07% | -91.60% | -91.90% | $0.94 | $0.22 | 63.83% | 54.55% | 0.76 | 1,067,000 | -52.45% |
| ADVB | ADVANCED BIOMED INC | $0.36 | -0.28% | 6.23% | -10.28% | -15.37% | -55.25% | N/A | N/A | N/A | N/A | $4.00 | $0.28 | 91.05% | 27.86% | 1.03 | 27,400 | -16.97% |
| MBAI | CHECK-CAP LTD | $1.68 | -4.55% | 0.30% | -2.33% | -12.04% | 113.20% | 12.00% | -48.62% | -94.68% | -99.65% | $3.13 | $0.60 | 46.33% | 182.35% | 1.14 | 12,100 | -55.84% |
| ISPC | ISPECIMEN INC | $0.31 | 3.69% | 5.10% | -30.87% | -62.64% | -71.39% | -88.47% | -99.02% | N/A | N/A | $3.38 | $0.26 | 90.86% | 18.85% | 0.87 | 233,000 | -57.25% |
| FONR | FONAR CORP | $18.59 | 0.22% | 0.43% | 26.03% | 19.94% | 13.98% | 22.87% | 0.16% | -5.10% | 18.11% | $18.86 | $12.00 | 1.43% | 54.92% | 0.40 | 96,000 | 108.70% |
| TRIB | TRINITY BIOTECH PLC | $0.71 | -2.33% | -6.18% | -33.36% | -33.98% | -3.78% | -13.05% | -85.88% | -96.28% | -98.68% | $3.44 | $0.48 | 79.27% | 48.54% | 0.66 | 264,000 | -11.41% |
| PRPO | PRECIPIO INC | $26.06 | 5.21% | 9.77% | 4.37% | 38.99% | 75.49% | 334.33% | 87.70% | -43.35% | -99.67% | $28.50 | $3.90 | 8.56% | 568.21% | 0.71 | 4,800 | -63.64% |