| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNA | CAREDX INC | $66.68 | 3.07% | 7.19% | 26.66% | 124.12% | 279.48% | 353.57% | 1,055.55% | -6.09% | 1,631.82% | $72.51 | $14.03 | 8.05% | 375.23% | 1.55 | 1,302,000 | 9.23% |
| SHC | SOTERA HEALTH CO | $18.07 | 1.92% | 1.35% | -4.79% | -0.44% | 12.73% | 11.20% | 33.06% | -30.90% | N/A | $19.85 | $13.09 | 8.97% | 38.04% | 1.16 | 2,430,000 | 6.58% |
| NEOG | NEOGEN CORP | $12.27 | 1.15% | 4.78% | 0.16% | 22.95% | 30.25% | 106.22% | -20.27% | -70.10% | -37.95% | $14.26 | $5.37 | 13.96% | 128.49% | 0.80 | 2,877,000 | -14.15% |
| DGX | QUEST DIAGNOSTICS INC | $239.15 | 2.45% | 3.61% | -3.21% | 18.53% | 24.93% | 27.65% | 94.73% | 67.82% | 187.99% | $248.84 | $171.18 | 3.89% | 39.71% | 0.33 | 1,003,000 | -16.56% |
| NEO | NEOGENOMICS INC | $17.25 | 2.19% | 7.68% | -8.68% | 18.97% | 98.73% | 73.02% | 36.36% | -60.24% | 129.69% | $20.15 | $7.07 | 14.39% | 144.16% | 1.54 | 1,315,000 | -18.63% |
| TMO | THERMO FISHER SCIENTIFIC INC | $696.49 | 3.46% | 6.83% | 8.59% | 30.11% | 31.00% | 31.94% | 42.57% | 19.59% | 361.92% | $704.00 | $435.27 | 1.07% | 60.01% | 0.85 | 3,963,000 | 59.41% |
| LH | LABCORP HOLDINGS INC | $325.07 | 2.44% | 3.46% | 0.34% | 19.52% | 21.87% | 14.97% | 61.45% | 19.69% | 139.07% | $341.80 | $244.52 | 4.89% | 32.94% | 0.60 | 542,000 | -5.57% |
| IQV | IQVIA HOLDINGS INC | $271.04 | 3.45% | 4.70% | 0.51% | 31.06% | 52.18% | 33.44% | 36.21% | 8.92% | 260.04% | $277.40 | $154.50 | 2.29% | 75.43% | 1.09 | 1,389,000 | 24.24% |
| ILMN | ILLUMINA INC | $267.93 | -1.41% | 1.27% | 20.53% | 43.16% | 102.58% | 188.10% | 103.94% | -34.64% | 89.71% | $309.35 | $94.00 | 13.39% | 185.03% | 1.24 | 2,989,000 | 40.99% |
| CSTL | CASTLE BIOSCIENCES INC | $33.80 | 2.08% | 0.27% | -4.79% | 40.72% | 37.29% | 50.16% | 153.18% | -46.84% | N/A | $44.28 | $17.72 | 23.67% | 90.72% | 1.41 | 382,000 | 57.20% |
| A | AGILENT TECHNOLOGIES INC | $175.55 | 0.89% | 4.39% | 16.82% | 30.32% | 46.57% | 25.71% | 57.44% | 14.54% | 288.82% | $177.05 | $108.35 | 0.85% | 62.02% | 1.01 | 1,894,000 | -20.12% |
| DHR | DANAHER CORP | $231.50 | 3.03% | 6.46% | 10.58% | 15.29% | 16.84% | 12.32% | 10.00% | -23.19% | 205.17% | $242.80 | $160.93 | 4.65% | 43.85% | 0.88 | 5,127,000 | 42.54% |
| WAT | WATERS CORP | $444.15 | 1.73% | 3.50% | 6.49% | 18.47% | 36.16% | 33.62% | 74.06% | 28.85% | 186.23% | $454.54 | $282.77 | 2.29% | 57.07% | 0.97 | 1,009,000 | 11.99% |
| IDXX | IDEXX LABORATORIES INC | $547.18 | 3.43% | 6.63% | 7.14% | -1.77% | -5.78% | -14.39% | 27.38% | -13.85% | 391.76% | $769.98 | $500.61 | 28.94% | 9.30% | 1.15 | 545,000 | -33.86% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,639.04 | 1.85% | 7.16% | 23.20% | 24.50% | 24.56% | 25.69% | 55.07% | 15.61% | 300.64% | $1.66k | $1.02k | 1.24% | 60.21% | 1.10 | 260,000 | -9.41% |
| RVTY | REVVITY INC | $154.71 | 1.70% | 1.68% | 10.36% | 38.94% | 66.53% | 67.94% | 45.19% | -8.90% | 198.61% | $166.25 | $81.22 | 6.94% | 90.48% | 1.05 | 2,375,000 | 17.40% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $306.24 | 1.40% | 2.77% | 12.23% | 34.19% | 69.61% | 79.38% | 58.89% | -24.11% | 282.56% | $333.30 | $146.33 | 8.12% | 109.28% | 1.26 | 928,000 | -1.38% |
| BDSX | BIODESIX INC | $24.71 | 3.00% | -3.59% | -10.79% | 17.67% | 95.18% | 233.02% | -25.12% | -83.53% | N/A | $31.97 | $5.26 | 22.71% | 369.77% | 0.86 | 35,000 | -56.79% |
| XGN | EXAGEN INC | $8.56 | 1.66% | 4.77% | 14.29% | 99.07% | 178.83% | -28.19% | 365.22% | -32.22% | N/A | $12.23 | $2.60 | 30.01% | 229.23% | 1.17 | 394,000 | -35.73% |
| RDNT | RADNET INC | $70.41 | 1.81% | 3.23% | -8.70% | 14.66% | 20.94% | -8.30% | 139.57% | 144.65% | 840.05% | $85.84 | $50.82 | 17.98% | 38.55% | 1.22 | 461,000 | -3.56% |
| MEDP | MEDPACE HOLDINGS INC | $628.60 | 1.94% | 4.30% | 1.31% | 18.78% | 21.22% | 22.22% | 164.93% | 236.01% | 2,030.85% | $677.90 | $373.00 | 7.27% | 68.53% | 1.13 | 392,000 | 26.05% |
| QGEN | QIAGEN NV | $46.17 | 1.34% | 3.68% | 8.69% | 11.95% | 10.88% | -2.82% | 14.39% | -13.27% | 65.87% | $57.82 | $32.53 | 20.15% | 41.93% | 0.62 | 1,313,000 | -19.55% |
| NTRA | NATERA INC | $404.79 | 2.54% | 3.58% | 15.40% | 45.94% | 95.37% | 125.61% | 856.27% | 265.43% | 3,807.24% | $437.41 | $178.01 | 7.46% | 127.40% | 1.41 | 1,206,000 | 15.08% |
| OPK | OPKO HEALTH INC | $1.61 | 17.52% | 17.52% | 2.55% | 34.17% | 36.44% | 5.92% | 21.97% | -56.72% | -82.71% | $1.75 | $0.98 | 8.00% | 64.79% | 1.21 | 55,455,000 | 3,289.67% |
| ICLR | ICON PLC | $175.13 | 3.65% | 6.46% | 1.55% | 1.77% | 50.33% | -6.77% | -28.56% | -36.33% | 126.56% | $203.91 | $66.57 | 14.11% | 163.08% | 1.11 | 796,000 | 26.35% |
| BLLN | BILLIONTOONE INC | $102.73 | 4.96% | 7.67% | -1.48% | -20.90% | 27.44% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 31.71% | 65.80% | 1.64 | 426,000 | 0.24% |
| PRPO | PRECIPIO INC | $22.54 | 1.30% | -2.80% | -17.01% | -10.70% | -23.57% | 28.21% | 244.65% | -55.98% | -98.75% | $33.63 | $16.40 | 32.98% | 37.44% | 0.60 | 45,000 | 5.88% |
| TWST | TWIST BIOSCIENCE CORP | $144.49 | -2.48% | -4.97% | 4.63% | 56.02% | 150.76% | 350.97% | 711.74% | 28.09% | N/A | $219.71 | $23.30 | 34.24% | 520.13% | 2.36 | 3,543,000 | 66.89% |
| STIM | NEURONETICS INC | $1.95 | 3.45% | -8.88% | -30.36% | 5.98% | 40.29% | -35.86% | 74.11% | -59.88% | N/A | $3.44 | $0.80 | 43.31% | 143.75% | 1.45 | 764,000 | -6.60% |
| QUCY | QUANTUM CYBER NV | $1.09 | 5.83% | -21.58% | -16.79% | -11.38% | 99.63% | -26.35% | -98.82% | N/A | N/A | $4.93 | $0.30 | 77.89% | 263.33% | 1.18 | 565,000 | 49.87% |
| GH | GUARDANT HEALTH INC | $165.88 | 1.77% | 0.19% | -5.56% | 1.79% | 95.47% | 158.42% | 500.36% | 63.27% | N/A | $191.05 | $64.00 | 13.17% | 159.19% | 1.65 | 1,322,000 | 3.36% |
| GRAL | GRAIL INC | $135.46 | -3.04% | 2.15% | 78.50% | 82.17% | 172.06% | 79.37% | N/A | N/A | N/A | $166.48 | $41.50 | 18.63% | 226.41% | 2.27 | 701,000 | -15.24% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.96 | 11.24% | -29.79% | -37.74% | -63.46% | -90.99% | -90.26% | -99.35% | N/A | N/A | $80.70 | $3.23 | 95.09% | 22.60% | 1.42 | 271,000 | 123.97% |
| ADVB | ADVANCED BIOMED INC | $4.88 | -5.06% | -20.26% | -39.60% | -6.15% | -21.29% | -42.23% | N/A | N/A | N/A | $24.23 | $3.61 | 79.86% | 35.18% | 0.31 | 10,700 | -21.90% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.49 | 3.25% | -7.92% | -36.83% | -37.68% | -11.20% | 80.83% | -37.23% | -79.24% | -84.31% | $6.60 | $1.88 | 47.12% | 85.64% | 0.98 | 2,587,000 | -0.08% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.06 | 9.68% | -6.71% | -23.88% | -36.51% | -10.53% | -28.84% | 0.33% | -95.50% | -96.46% | $8.51 | $2.42 | 64.04% | 26.45% | 1.10 | 178,000 | -56.37% |
| FLGT | FULGENT GENETICS INC | $21.34 | 1.57% | 2.50% | 0.28% | 1.57% | 31.97% | -6.24% | -15.08% | -72.65% | 162.16% | $31.04 | $13.46 | 31.25% | 58.54% | 0.95 | 140,000 | -60.23% |
| MYGN | MYRIAD GENETICS INC | $4.35 | 4.82% | 3.57% | 12.11% | -31.06% | -16.18% | -46.30% | -70.84% | -86.29% | -77.47% | $8.50 | $2.74 | 48.82% | 58.76% | 1.28 | 1,069,000 | -42.53% |
| FRNM | FREENOME INC | $12.29 | 0.78% | -22.30% | -16.09% | 3.50% | 11.28% | 15.46% | N/A | N/A | N/A | $17.50 | $9.95 | 29.80% | 23.47% | 0.13 | 776,000 | 17.93% |
| TRIB | TRINITY BIOTECH PLC | $7.93 | 19.97% | 31.29% | 8.26% | -26.55% | -62.39% | -75.97% | -90.04% | -97.40% | -99.22% | $52.50 | $5.01 | 84.90% | 58.28% | 0.69 | 27,400 | 158.49% |
| BNR | BURNING ROCK BIOTECH LTD | $15.60 | 6.78% | 2.63% | 33.56% | 67.74% | -24.12% | 92.83% | 38.05% | -89.14% | N/A | $41.72 | $6.79 | 62.61% | 129.75% | 1.16 | 73,400 | 389.33% |
| MBAI | MBODY AI LTD | $3.10 | 1.64% | 2.99% | -52.23% | -56.15% | -74.40% | -76.69% | -86.66% | -97.35% | -99.90% | $27.44 | $3.00 | 88.70% | 3.33% | 1.07 | 24,000 | 77.78% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.10 | 6.81% | -14.00% | -8.93% | -9.09% | -0.78% | -31.17% | -99.72% | -99.99% | N/A | $7.17 | $2.96 | 28.87% | 72.30% | 1.17 | 11,000 | -26.67% |
| XWEL | XWELL INC | $0.75 | 2.74% | -18.39% | -16.67% | -30.56% | -31.82% | -27.18% | -61.54% | -97.34% | -99.98% | $2.20 | $0.26 | 65.91% | 194.12% | 0.70 | 86,000 | 48.28% |
| ISPC | ISPECIMEN INC | $1.03 | 0.98% | -5.50% | -22.56% | -53.81% | -76.97% | -96.95% | -99.74% | -99.98% | N/A | $36.32 | $0.97 | 97.16% | 6.19% | 0.89 | 97,000 | 43.92% |
| MDXH | MDXHEALTH SA | $0.60 | -4.43% | 3.96% | -10.25% | 37.59% | -73.85% | -85.95% | -78.27% | N/A | N/A | $5.33 | $0.40 | 88.67% | 51.00% | 0.59 | 594,000 | 180.19% |
| VNRX | VOLITIONRX LTD | $0.19 | 5.59% | -13.70% | -34.60% | -83.98% | -94.47% | -97.85% | -98.57% | -99.73% | -99.81% | $9.60 | $0.18 | 98.03% | 8.00% | 0.77 | 1,432,000 | 44.21% |
| DRIO | DARIOHEALTH CORP | $5.13 | -5.87% | -5.52% | -24.00% | -24.00% | -31.69% | -62.00% | -90.36% | -98.41% | -99.62% | $16.50 | $5.03 | 68.91% | 2.09% | 1.02 | 10,300 | 53.73% |
| SERA | SERA PROGNOSTICS INC | $2.03 | -1.93% | 0.50% | 2.01% | -6.02% | -6.88% | -35.14% | 7.98% | -81.29% | N/A | $3.95 | $1.56 | 48.61% | 30.13% | 0.82 | 13,300 | 129.31% |
| PSNL | PERSONALIS INC | $15.93 | 0.19% | -0.81% | -1.06% | 0.89% | 140.27% | 86.75% | 1,285.22% | -20.11% | N/A | $18.89 | $4.96 | 15.67% | 221.49% | 2.25 | 2,141,000 | -34.39% |