Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QGEN | QIAGEN NV | $42.20 | -1.29% | -2.00% | 6.84% | -3.74% | -2.04% | -1.42% | -11.61% | -1.77% | 63.83% | $47.93 | $37.63 | 11.95% | 12.14% | 0.57 | 782,962 | -22.36% |
ILMN | ILLUMINA INC | $76.51 | -1.40% | -1.42% | -2.40% | -41.64% | -48.91% | -38.63% | -74.57% | -74.99% | -59.99% | $156.66 | $68.70 | 51.16% | 11.37% | 1.22 | 1,320,128 | -13.94% |
A | AGILENT TECHNOLOGIES INC | $106.46 | -1.06% | -0.52% | -6.65% | -28.37% | -22.22% | -23.24% | -10.96% | 43.46% | 154.51% | $155.35 | $96.43 | 31.47% | 10.40% | 0.97 | 1,516,512 | 4.43% |
WAT | WATERS CORP | $341.83 | -1.70% | 0.33% | -3.98% | -16.87% | -11.72% | 8.20% | 13.05% | 91.95% | 170.03% | $423.56 | $279.24 | 19.30% | 22.41% | 0.94 | 536,165 | -9.10% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,056.58 | -1.31% | -1.71% | -8.63% | -21.29% | -21.27% | -15.46% | -18.29% | 53.31% | 229.67% | $1.55k | $946.69 | 31.70% | 11.61% | 1.07 | 247,431 | 44.21% |
DHR | DANAHER CORP | $196.71 | -1.31% | 0.11% | -1.84% | -8.19% | -20.60% | -20.32% | -21.48% | 22.35% | 138.38% | $281.70 | $171.00 | 30.17% | 15.04% | 0.87 | 3,662,707 | -1.79% |
CDNA | CAREDX INC | $15.07 | -10.72% | -18.50% | -14.86% | -35.38% | -33.44% | 64.16% | -53.73% | -43.87% | 201.40% | $34.84 | $9.44 | 56.75% | 59.64% | 1.63 | 2,932,659 | 45.53% |
IDXX | IDEXX LABORATORIES INC | $471.38 | 8.95% | 6.89% | 12.62% | 0.50% | 12.96% | 0.71% | 9.00% | 74.10% | 609.22% | $548.88 | $356.14 | 14.12% | 32.36% | 1.14 | 1,396,915 | -0.24% |
LH | LABCORP HOLDINGS INC | $241.28 | 0.11% | 5.56% | 3.71% | -2.65% | 6.24% | 19.85% | -0.71% | 51.72% | 101.45% | $258.59 | $191.97 | 6.69% | 25.69% | 0.63 | 835,395 | -15.37% |
DGX | QUEST DIAGNOSTICS INC | $177.32 | -0.50% | 0.82% | 4.75% | 9.14% | 14.19% | 28.91% | 33.91% | 62.96% | 147.31% | $179.16 | $135.27 | 1.03% | 31.09% | 0.39 | 854,731 | -47.31% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $116.89 | -1.46% | 0.98% | -19.93% | -27.68% | -35.41% | -49.77% | -52.46% | -15.66% | 65.52% | $254.15 | $91.86 | 54.01% | 27.25% | 1.20 | 988,875 | -34.04% |
CSTL | CASTLE BIOSCIENCES INC | $19.31 | -3.69% | -7.74% | -2.38% | -32.83% | -41.75% | -12.31% | -21.38% | -31.86% | N/A | $35.84 | $16.97 | 46.12% | 13.82% | 1.42 | 471,130 | 19.52% |
IQV | IQVIA HOLDINGS INC | $151.10 | -2.56% | 0.28% | -11.76% | -24.11% | -27.76% | -35.13% | -30.39% | 10.68% | 124.52% | $252.88 | $135.97 | 40.25% | 11.13% | 1.11 | 1,834,440 | -17.83% |
SHC | SOTERA HEALTH CO | $12.10 | 5.22% | 7.08% | 8.72% | -11.74% | -23.71% | 7.36% | -41.12% | N/A | N/A | $17.08 | $9.53 | 29.16% | 26.97% | 1.17 | 1,687,236 | 16.19% |
RVTY | REVVITY INC | $92.90 | -0.57% | -2.34% | -10.94% | -24.89% | -23.25% | -9.45% | -37.18% | 4.28% | 76.78% | $129.50 | $88.53 | 28.26% | 4.94% | 0.98 | 1,721,985 | -8.69% |
MEDP | MEDPACE HOLDINGS INC | $302.25 | -1.99% | -0.21% | 1.52% | -11.98% | -5.42% | -24.03% | 119.53% | 296.81% | N/A | $459.77 | $250.05 | 34.26% | 20.88% | 1.19 | 436,148 | 19.73% |
MYGN | MYRIAD GENETICS INC | $7.13 | -3.78% | -3.26% | -19.34% | -44.17% | -60.37% | -63.38% | -66.35% | -51.82% | -79.14% | $29.30 | $6.94 | 75.67% | 2.74% | 1.36 | 3,944,606 | -6.48% |
XGN | EXAGEN INC | $6.14 | -1.44% | 4.96% | 56.23% | 58.25% | 138.91% | 351.47% | 1.49% | -60.69% | N/A | $7.00 | $1.35 | 12.29% | 354.81% | 1.08 | 211,024 | -35.58% |
FONR | FONAR CORP | $12.30 | -1.99% | 0.82% | -9.29% | -20.80% | -19.40% | -23.17% | -29.51% | -36.14% | 7.80% | $18.68 | $12.00 | 34.15% | 2.50% | 0.51 | 7,148 | -57.12% |
NTRA | NATERA INC | $151.36 | 0.28% | -2.02% | 7.61% | -14.27% | 21.91% | 60.76% | 302.98% | 331.59% | N/A | $183.00 | $92.14 | 17.29% | 64.27% | 1.46 | 824,406 | -16.36% |
FLGT | FULGENT GENETICS INC | $17.25 | -0.58% | -9.40% | -0.35% | 5.63% | -20.18% | -16.67% | -69.33% | 8.08% | N/A | $25.11 | $14.57 | 31.30% | 18.39% | 0.95 | 544,398 | -6.60% |
MYNZ | MAINZ BIOMED NV | $2.98 | -13.12% | -6.88% | 1.71% | -56.94% | -67.20% | -90.07% | -99.42% | N/A | N/A | $40.40 | $2.65 | 92.62% | 12.45% | 0.81 | 328,229 | -10.50% |
TWST | TWIST BIOSCIENCE CORP | $37.71 | -1.59% | -6.12% | -3.16% | -28.51% | -9.29% | 17.99% | 20.33% | 20.71% | N/A | $60.90 | $33.16 | 38.08% | 13.72% | 2.25 | 1,178,285 | 27.68% |
TMO | THERMO FISHER SCIENTIFIC INC | $419.89 | -2.12% | -1.59% | -13.06% | -29.28% | -24.74% | -26.97% | -23.03% | 27.31% | 228.91% | $627.88 | $409.85 | 33.13% | 2.45% | 0.82 | 2,725,692 | -7.44% |
GH | GUARDANT HEALTH INC | $48.87 | 3.47% | 3.08% | 15.07% | 2.73% | 112.48% | 167.63% | -21.44% | -33.49% | N/A | $52.92 | $18.01 | 7.65% | 171.35% | 1.57 | 4,687,212 | 31.39% |
DRIO | DARIOHEALTH CORP | $0.72 | 1.12% | -11.83% | 22.54% | 14.76% | -23.73% | -50.48% | -85.80% | -89.70% | -99.43% | $1.93 | $0.50 | 62.54% | 44.31% | 1.09 | 79,655 | 74.65% |
NEO | NEOGENOMICS INC | $7.26 | 13.53% | -28.05% | -22.35% | -47.69% | -48.14% | -47.99% | -25.54% | -72.08% | 51.57% | $19.12 | $6.08 | 62.02% | 19.41% | 1.53 | 7,038,305 | -27.96% |
ICLR | ICON PLC | $145.21 | -4.11% | -0.49% | -12.82% | -25.73% | -34.12% | -51.86% | -36.47% | -5.80% | 120.99% | $347.72 | $133.28 | 58.24% | 8.95% | 1.02 | 4,001,079 | 44.57% |
BDSX | BIODESIX INC | $0.53 | -1.50% | -7.88% | -13.20% | -47.92% | -59.54% | -57.92% | -72.89% | N/A | N/A | $2.04 | $0.45 | 74.22% | 16.89% | 0.95 | 82,479 | -44.54% |
ADVB | ADVANCED BIOMED INC | $1.91 | -0.57% | 2.69% | -50.10% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.47 | 52.25% | 29.93% | 1.31 | 55,130 | -49.40% |
GRAL | GRAIL INC | $32.49 | -5.81% | -13.80% | 29.44% | 12.66% | 139.78% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 49.23% | 163.50% | 2.10 | 1,317,045 | 28.52% |
EXAS | EXACT SCIENCES CORP | $47.16 | 3.33% | 3.42% | 8.54% | -14.63% | -32.44% | -21.41% | -17.91% | -37.66% | 114.17% | $72.83 | $39.97 | 35.25% | 17.99% | 1.26 | 4,909,758 | 136.08% |
STIM | NEURONETICS INC | $4.46 | 1.83% | 5.19% | 17.99% | 39.38% | 333.01% | 25.46% | 76.98% | 94.76% | N/A | $5.92 | $0.52 | 24.66% | 757.69% | 1.42 | 641,673 | 2.23% |
OPK | OPKO HEALTH INC | $1.35 | -2.17% | -7.53% | -18.67% | -10.00% | -10.60% | 6.30% | -51.79% | -36.62% | -90.38% | $2.04 | $1.15 | 33.66% | 17.39% | 1.21 | 4,469,498 | 73.11% |
APDN | APPLIED DNA SCIENCES INC | $0.91 | 3.06% | 5.57% | -45.83% | -89.31% | -90.73% | -99.55% | -99.94% | -99.99% | -100.00% | $237.50 | $0.72 | 99.62% | 25.86% | 0.67 | 621,067 | 224.32% |
LAB | STANDARD BIOTOOLS INC | $1.11 | 0.00% | -9.76% | 1.83% | -24.49% | -44.22% | -56.30% | -60.92% | -67.06% | -97.06% | $2.74 | $0.97 | 59.49% | 14.32% | 1.38 | 687,117 | -24.60% |
OCX | ONCOCYTE CORP | $3.10 | 0.65% | -8.55% | 3.33% | 45.54% | 3.33% | 21.57% | -86.75% | -93.87% | N/A | $4.75 | $1.92 | 34.74% | 61.29% | 1.00 | 43,070 | -30.08% |
PSNL | PERSONALIS INC | $3.86 | 2.12% | 0.78% | 11.88% | -21.06% | -24.17% | 149.03% | -34.13% | -61.17% | N/A | $7.20 | $1.14 | 46.39% | 240.09% | 2.04 | 562,271 | 2.74% |
RDNT | RADNET INC | $52.21 | -0.32% | 3.49% | 3.14% | -21.61% | -21.54% | 3.49% | 163.02% | 290.50% | 519.34% | $93.65 | $45.00 | 44.25% | 16.02% | 1.29 | 614,339 | -0.01% |
NOTV | INOTIV INC | $1.98 | 0.51% | 3.13% | -17.84% | -55.30% | 11.24% | -49.49% | -86.50% | -58.55% | 5.26% | $6.48 | $1.15 | 69.44% | 72.17% | 1.86 | 235,525 | -17.07% |
SERA | SERA PROGNOSTICS INC | $2.93 | -0.34% | -12.54% | -14.58% | -44.40% | -62.48% | -71.91% | 30.22% | N/A | N/A | $11.05 | $2.88 | 73.48% | 1.74% | 0.75 | 83,124 | -25.07% |
ACRS | ACLARIS THERAPEUTICS INC | $1.38 | 0.00% | 8.66% | -6.76% | -42.50% | -33.97% | 9.52% | -89.34% | 11.29% | N/A | $5.17 | $0.95 | 73.31% | 44.96% | 1.18 | 280,667 | -36.30% |
NEOG | NEOGEN CORP | $5.15 | 1.98% | -0.96% | -38.62% | -52.93% | -64.34% | -57.96% | -80.67% | -83.12% | -67.93% | $18.58 | $3.87 | 72.28% | 33.07% | 0.77 | 11,324,087 | 82.19% |
VNRX | VOLITIONRX LTD | $0.49 | 1.46% | -0.61% | -6.17% | -18.29% | -19.50% | -43.76% | -82.16% | -88.15% | -85.24% | $0.92 | $0.42 | 46.78% | 15.95% | 0.80 | 108,418 | -72.85% |
TRIB | TRINITY BIOTECH PLC | $0.79 | 1.40% | 24.06% | 39.30% | -14.16% | -53.02% | -54.63% | -86.94% | -89.62% | -99.05% | $3.55 | $0.48 | 77.63% | 65.42% | 0.63 | 94,309 | 94.17% |
PRPH | PROPHASE LABS INC | $0.32 | -7.18% | -3.58% | -20.05% | 20.97% | -84.91% | -93.78% | -95.46% | -80.42% | -75.15% | $5.62 | $0.22 | 94.25% | 48.17% | 0.82 | 738,672 | 8.67% |
STRR | STAR EQUITY HOLDINGS INC | $2.25 | 4.17% | 12.95% | -4.66% | 8.17% | -37.33% | -51.03% | -53.38% | -85.29% | -98.91% | $5.35 | $1.72 | 57.94% | 30.81% | 0.75 | 40,707 | -33.98% |
MDXH | MDXHEALTH SA | $1.74 | 0.58% | 0.58% | 19.59% | -6.95% | -16.35% | -34.83% | -78.71% | N/A | N/A | $3.50 | $1.35 | 50.29% | 28.89% | 0.44 | 21,273 | -28.27% |
PRPO | PRECIPIO INC | $6.35 | 4.37% | -5.66% | 12.37% | -4.53% | 0.78% | 12.97% | -70.33% | -56.29% | -99.95% | $10.74 | $3.90 | 40.90% | 62.79% | 0.61 | 2,616 | -25.79% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $0.86 | -0.23% | -4.14% | 7.66% | -27.86% | -65.02% | -72.88% | N/A | N/A | N/A | $5.00 | $0.60 | 82.86% | 42.83% | 0.73 | 25,729 | 28.57% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.48 | 1.06% | -7.23% | -56.42% | -33.10% | -65.33% | -80.61% | N/A | N/A | N/A | $2.99 | $0.24 | 84.11% | 97.92% | 1.26 | 165,062 | 172.25% |
PMAX | POWELL MAX LTD | $0.40 | 2.56% | 6.38% | 3.90% | 9.59% | -87.34% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.49% | 42.86% | 1.21 | 336,767 | 14.57% |
XWEL | XWELL INC | $0.78 | 2.50% | -2.50% | -21.21% | -36.59% | -54.70% | -54.39% | -95.90% | -97.40% | -99.99% | $2.70 | $0.70 | 71.11% | 11.43% | 0.82 | 3,796 | -68.63% |
CHEK | CHECK-CAP LTD | $0.79 | 2.60% | 18.09% | -1.25% | -6.51% | -31.30% | -65.65% | -88.99% | -91.90% | -99.93% | $3.04 | $0.56 | 74.01% | 41.07% | 0.81 | 26,505 | -48.41% |
BNR | BURNING ROCK BIOTECH LTD | $2.87 | -1.71% | -2.55% | -33.87% | -55.85% | 2.50% | -61.62% | -95.10% | N/A | N/A | $8.99 | $2.62 | 68.08% | 9.54% | 0.93 | 21,058 | 53.62% |
ISPC | ISPECIMEN INC | $1.28 | 0.79% | 5.35% | -2.29% | -31.91% | -70.51% | -76.21% | -98.02% | N/A | N/A | $11.80 | $1.02 | 89.15% | 25.49% | 0.78 | 19,453 | -26.06% |
PRE | PRENETICS GLOBAL LTD | $5.23 | 0.00% | 3.16% | 32.41% | -4.74% | 13.20% | 6.52% | -96.50% | N/A | N/A | $6.99 | $3.10 | 25.18% | 68.98% | 0.34 | 14,424 | -3.02% |
NDRA | ENDRA LIFE SCIENCES INC | $7.20 | 19.80% | 108.70% | 83.67% | 44.58% | -26.27% | -98.57% | -99.92% | -99.97% | N/A | $602.00 | $2.97 | 98.80% | 142.42% | 1.15 | 136,478 | -66.77% |