| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | ILLUMINA INC | $130.32 | 2.65% | 3.07% | 9.26% | -9.48% | 43.21% | 73.62% | -42.84% | -67.26% | -24.51% | $155.47 | $69.83 | 16.18% | 86.62% | 1.25 | 1,195,000 | -11.48% |
| SHC | SOTERA HEALTH CO | $15.93 | 1.46% | 8.81% | 17.39% | -16.99% | -0.38% | 50.00% | -4.78% | -38.57% | N/A | $19.85 | $10.17 | 19.75% | 56.64% | 1.18 | 1,854,000 | -29.67% |
| TMO | THERMO FISHER SCIENTIFIC INC | $527.22 | 2.53% | 7.71% | 12.17% | -15.21% | 0.26% | 17.33% | -10.46% | 10.29% | 264.56% | $643.99 | $385.46 | 18.13% | 36.78% | 0.87 | 2,572,000 | 40.62% |
| BLLN | BILLIONTOONE INC | $82.79 | 5.20% | -6.40% | 16.05% | -12.27% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 40.31% | 33.62% | 1.93 | 390,000 | -1.27% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,341.53 | -0.32% | 5.63% | 11.91% | -9.70% | 2.95% | 23.89% | -14.93% | 9.55% | 273.74% | $1.53k | $962.54 | 12.04% | 39.37% | 1.13 | 122,000 | 52.50% |
| IDXX | IDEXX LABORATORIES INC | $584.05 | 1.75% | 1.61% | -0.40% | -17.80% | -8.30% | 44.33% | 21.05% | 13.59% | 631.71% | $769.98 | $398.75 | 24.15% | 46.47% | 1.18 | 413,000 | -10.02% |
| A | AGILENT TECHNOLOGIES INC | $120.39 | 2.46% | 5.72% | 7.65% | -17.50% | -12.79% | 14.45% | -13.51% | -8.77% | 195.22% | $160.27 | $99.12 | 24.88% | 21.46% | 1.02 | 2,552,000 | 96.31% |
| NTRA | NATERA INC | $214.64 | 6.31% | 2.57% | 8.58% | -10.26% | 24.21% | 44.59% | 317.59% | 112.01% | 2,018.85% | $256.36 | $131.81 | 16.27% | 62.84% | 1.47 | 1,734,000 | 48.84% |
| PRPO | PRECIPIO INC | $28.50 | 1.60% | 0.00% | 3.64% | 18.75% | 67.65% | 404.42% | 128.73% | -30.49% | -99.51% | $29.53 | $5.19 | 3.49% | 449.13% | 0.67 | 15,100 | -12.21% |
| BNR | BURNING ROCK BIOTECH LTD | $19.89 | 10.93% | 23.62% | 17.07% | -30.26% | 134.28% | 583.51% | -31.18% | -93.48% | N/A | $41.72 | $2.18 | 52.33% | 812.39% | 1.14 | 23,000 | -56.60% |
| DHR | DANAHER CORP | $198.61 | 1.40% | 3.98% | 3.77% | -16.53% | -3.66% | 2.92% | -21.08% | -16.30% | 111.17% | $242.80 | $180.03 | 18.20% | 10.32% | 0.92 | 3,333,000 | -31.05% |
| MEDP | MEDPACE HOLDINGS INC | $520.00 | 3.74% | 2.26% | 14.63% | -15.65% | 0.59% | 70.34% | 170.64% | 192.41% | N/A | $628.92 | $250.05 | 17.32% | 107.96% | 1.21 | 305,000 | 67.58% |
| CAI | CARIS LIFE SCIENCES INC | $20.19 | 5.54% | 7.68% | 5.98% | -23.58% | -33.50% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 52.49% | 24.02% | 1.55 | 1,972,000 | 0.51% |
| IQV | IQVIA HOLDINGS INC | $175.28 | 1.91% | 2.73% | 6.30% | -27.38% | -14.40% | 16.14% | -12.51% | -16.09% | 151.59% | $247.05 | $134.65 | 29.05% | 30.18% | 1.14 | 919,000 | -16.68% |
| NEOG | NEOGEN CORP | $9.61 | 5.14% | -3.71% | 5.49% | 2.34% | 62.61% | 77.96% | -40.31% | -79.60% | -47.65% | $11.43 | $4.32 | 15.92% | 122.45% | 0.82 | 2,962,000 | -18.49% |
| LH | LABCORP HOLDINGS INC | $268.87 | 1.78% | -0.11% | 0.76% | 2.62% | -3.90% | 17.90% | 17.23% | 6.22% | 125.92% | $293.72 | $209.38 | 8.46% | 28.42% | 0.63 | 438,000 | 5.29% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $179.31 | 0.54% | 5.76% | 17.99% | -17.14% | 5.40% | 68.21% | -11.97% | -42.00% | 122.63% | $228.88 | $99.80 | 21.66% | 79.67% | 1.28 | 550,000 | 14.58% |
| RVTY | REVVITY INC | $93.51 | 0.94% | 6.52% | 8.13% | -16.15% | 2.60% | -4.21% | -31.80% | -29.61% | 84.66% | $118.30 | $81.36 | 20.96% | 14.93% | 1.05 | 601,000 | 56.51% |
| WAT | WATERS CORP | $330.98 | 1.94% | 7.68% | 14.12% | -15.82% | -0.65% | -0.84% | 7.75% | 11.57% | 145.37% | $414.15 | $275.05 | 20.08% | 20.33% | 0.98 | 527,000 | -41.96% |
| BDSX | BIODESIX INC | $12.14 | -9.13% | -16.45% | -29.79% | 41.33% | 55.84% | 0.33% | -66.28% | -96.80% | N/A | $20.21 | $3.44 | 39.93% | 253.32% | 0.85 | 74,600 | 166.43% |
| CDNA | CAREDX INC | $17.63 | 4.75% | -0.23% | 1.79% | -13.24% | 22.86% | -6.72% | 98.54% | -76.40% | 236.45% | $21.49 | $10.96 | 17.94% | 60.86% | 1.61 | 580,000 | 20.33% |
| MYGN | MYRIAD GENETICS INC | $4.91 | 6.97% | 3.59% | 6.97% | -19.64% | -37.05% | -39.23% | -77.95% | -82.43% | -87.41% | $8.59 | $3.76 | 42.84% | 30.59% | 1.36 | 1,005,000 | 2.24% |
| DGX | QUEST DIAGNOSTICS INC | $194.16 | 0.65% | -1.35% | -2.40% | 3.96% | 4.73% | 15.57% | 36.41% | 52.47% | 162.56% | $213.50 | $160.02 | 9.06% | 21.33% | 0.37 | 885,000 | -1.56% |
| NEO | NEOGENOMICS INC | $8.35 | 4.38% | 3.60% | 1.33% | -36.84% | -10.98% | -14.09% | -45.50% | -83.03% | 19.12% | $13.74 | $4.72 | 39.23% | 76.91% | 1.60 | 1,787,000 | -18.55% |
| CSTL | CASTLE BIOSCIENCES INC | $24.37 | 3.57% | -1.85% | -5.65% | -40.23% | 8.99% | 22.52% | 7.93% | -64.44% | N/A | $44.28 | $14.59 | 44.96% | 67.03% | 1.47 | 183,000 | -24.07% |
| ICLR | ICON PLC | $113.06 | 2.44% | 5.51% | 15.83% | -38.81% | -39.19% | -22.95% | -46.11% | -42.44% | 53.55% | $211.00 | $66.57 | 46.42% | 69.84% | 1.14 | 894,000 | -5.99% |
| QGEN | QIAGEN NV | $41.76 | -0.36% | 4.06% | 2.05% | -11.97% | -12.08% | -1.32% | -12.93% | -20.85% | 70.56% | $57.82 | $38.80 | 27.78% | 7.63% | 0.61 | 1,190,000 | 5.31% |
| RDNT | RADNET INC | $57.76 | 2.72% | 5.83% | -9.89% | -20.77% | -21.75% | 8.25% | 111.58% | 163.26% | 1,064.52% | $85.84 | $46.76 | 32.71% | 23.52% | 1.28 | 565,000 | 15.54% |
| TWST | TWIST BIOSCIENCE CORP | $57.41 | 13.95% | 14.55% | 27.55% | 43.42% | 87.92% | 44.17% | 310.95% | -59.58% | N/A | $59.00 | $23.30 | 2.69% | 146.39% | 2.36 | 2,917,000 | 197.05% |
| LAB | STANDARD BIOTOOLS INC | $0.89 | 0.34% | -4.32% | -7.33% | -44.34% | -32.44% | -23.04% | -50.83% | -80.89% | -89.85% | $1.72 | $0.87 | 48.55% | 1.72% | 1.49 | 10,081,000 | 72.86% |
| QUCY | MAINZ BIOMED NV | $0.61 | 19.96% | 25.41% | -12.28% | -45.80% | -60.58% | -81.99% | -99.74% | N/A | N/A | $4.43 | $0.40 | 86.30% | 51.75% | 0.93 | 1,512,000 | 397.37% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.81 | -11.64% | -31.30% | 47.12% | 123.02% | -2.43% | -81.27% | -94.00% | N/A | N/A | $17.44 | $0.69 | 83.89% | 305.48% | 1.48 | 566,000 | 15.75% |
| PRE | PRENETICS GLOBAL LTD | $18.01 | -0.88% | -5.71% | -17.12% | 14.57% | 28.73% | 385.44% | 49.73% | N/A | N/A | $23.63 | $3.84 | 23.78% | 369.01% | 0.34 | 105,000 | 22.09% |
| PSNL | PERSONALIS INC | $6.68 | 5.86% | 8.27% | -1.62% | -28.17% | -18.73% | 106.17% | 118.30% | -71.07% | N/A | $11.50 | $3.09 | 41.91% | 116.18% | 2.27 | 955,000 | -26.88% |
| STIM | NEURONETICS INC | $1.43 | 2.88% | -9.49% | 5.15% | -19.21% | -50.52% | -62.47% | -35.59% | -88.93% | N/A | $4.85 | $0.80 | 70.51% | 78.75% | 1.39 | 1,215,000 | -34.92% |
| MDXH | MDXHEALTH SA | $2.27 | 6.07% | 12.38% | -32.64% | -36.41% | -44.77% | 45.51% | -31.63% | N/A | N/A | $5.33 | $1.51 | 57.41% | 50.33% | 0.61 | 244,000 | -11.91% |
| GH | GUARDANT HEALTH INC | $86.40 | 5.10% | -7.40% | -0.89% | -20.44% | 38.11% | 91.32% | 252.65% | -44.27% | N/A | $120.74 | $36.36 | 28.44% | 137.62% | 1.66 | 1,807,000 | -37.54% |
| OPK | OPKO HEALTH INC | $1.17 | 0.00% | 0.00% | -1.68% | -10.00% | -23.03% | -17.61% | -24.52% | -72.18% | -89.19% | $1.60 | $1.10 | 26.88% | 6.85% | 1.27 | 1,594,000 | -42.58% |
| XWEL | XWELL INC | $1.15 | -2.54% | -10.85% | -17.86% | 162.56% | 7.48% | 50.13% | -82.03% | -96.09% | -99.96% | $2.20 | $0.26 | 47.73% | 350.98% | 0.75 | 77,000 | -11.49% |
| FLGT | FULGENT GENETICS INC | $16.02 | 4.71% | 0.69% | 7.16% | -42.72% | -28.45% | -15.46% | -48.04% | -81.99% | N/A | $31.04 | $13.46 | 48.39% | 19.02% | 0.97 | 505,000 | -15.55% |
| XGN | EXAGEN INC | $3.04 | 2.36% | 1.33% | -3.80% | -40.28% | -73.66% | -33.91% | 25.10% | -81.79% | N/A | $12.23 | $2.60 | 75.14% | 16.92% | 1.09 | 257,000 | 83.57% |
| GRAL | GRAIL INC | $50.49 | 5.10% | 2.73% | 10.36% | -51.80% | -27.13% | 103.18% | N/A | N/A | N/A | $118.84 | $25.12 | 57.51% | 101.00% | 2.26 | 557,000 | 2.01% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.92 | 0.51% | 4.53% | 4.81% | 43.07% | 116.57% | 232.20% | -55.66% | -85.91% | -80.50% | $4.89 | $1.08 | 19.84% | 262.96% | 0.99 | 2,684,000 | 133.59% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.61 | 20.33% | 12.46% | -20.48% | -47.30% | -11.52% | 26.89% | -43.45% | -96.45% | -96.59% | $8.51 | $2.33 | 57.58% | 54.94% | 1.01 | 834,000 | 253.39% |
| SERA | SERA PROGNOSTICS INC | $2.14 | 0.47% | -0.93% | 3.88% | -39.55% | -32.06% | -35.93% | -36.50% | N/A | N/A | $4.09 | $1.37 | 47.68% | 56.20% | 0.87 | 17,100 | 205.36% |
| NOTV | INOTIV INC | $0.25 | -1.21% | -3.16% | -32.13% | -59.70% | -82.62% | -84.19% | -94.99% | -98.89% | -77.73% | $3.32 | $0.22 | 92.62% | 13.43% | 2.35 | 493,000 | -15.29% |
| DRIO | DARIOHEALTH CORP | $7.56 | 3.00% | 18.68% | -10.21% | -36.15% | -47.43% | -43.83% | -89.81% | -97.97% | -99.64% | $17.74 | $5.94 | 57.39% | 27.38% | 1.10 | 8,200 | -71.72% |
| MBAI | CHECK-CAP LTD | $1.76 | -2.22% | 7.98% | -1.12% | 1.15% | -10.66% | 169.53% | 31.34% | -94.09% | -99.75% | $3.92 | $0.60 | 55.10% | 195.80% | 1.05 | 334,000 | -39.71% |
| BNBX | BNB PLUS CORP | $0.58 | 2.86% | -7.10% | -25.68% | -64.44% | -85.08% | -95.81% | -100.00% | -100.00% | -100.00% | $14.23 | $0.54 | 95.95% | 5.88% | 0.75 | 2,842,000 | 12,818.18% |
| ISPC | ISPECIMEN INC | $0.11 | -6.03% | -24.31% | -44.67% | -66.97% | -86.53% | -91.42% | -99.61% | N/A | N/A | $3.18 | $0.10 | 96.57% | 7.92% | 0.87 | 18,971,000 | -44.00% |
| ADVB | ADVANCED BIOMED INC | $6.31 | -3.66% | -3.22% | 16.21% | -4.07% | -24.65% | -82.76% | N/A | N/A | N/A | $48.80 | $3.61 | 87.07% | 74.79% | 0.79 | 26,000 | 78.08% |
| TRIB | TRINITY BIOTECH PLC | $0.72 | 2.44% | 18.18% | -12.16% | 2.14% | -33.18% | 23.28% | -82.98% | -96.31% | -98.78% | $3.44 | $0.51 | 79.22% | 41.03% | 0.63 | 144,000 | 73.49% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.96 | -4.43% | -7.12% | 50.30% | 8.06% | -29.04% | 60.00% | -99.85% | -99.99% | N/A | $11.96 | $2.90 | 58.53% | 71.03% | 1.08 | 6,500 | 22.64% |
| VNRX | VOLITIONRX LTD | $0.16 | -0.62% | -4.76% | -13.98% | -46.84% | -65.29% | -68.13% | -90.42% | -95.17% | -95.64% | $0.94 | $0.15 | 82.98% | 6.67% | 0.68 | 2,564,000 | -45.68% |
| FONR | FONAR CORP | $18.76 | 0.27% | 0.97% | 1.85% | 0.81% | 18.36% | 55.43% | 14.74% | 4.34% | 24.32% | $18.86 | $12.00 | 0.53% | 56.33% | 0.38 | 118,000 | 237.14% |