Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FONR | FONAR CORP | $17.61 | 7.97% | 9.45% | -6.08% | -12.39% | 26.60% | 6.60% | 1.15% | -11.42% | 10.55% | $24.05 | $12.13 | 26.78% | 45.18% | 0.61 | 25,084 | 121.67% |
ICLR | ICON PLC | $315.14 | 1.98% | 3.62% | -1.81% | 18.71% | 22.21% | 66.03% | 41.24% | 123.08% | 726.92% | $344.77 | $185.27 | 8.59% | 70.10% | 0.97 | 491,800 | -13.31% |
STRR | STAR EQUITY HOLDINGS INC | $0.92 | 2.22% | -1.18% | -3.06% | -5.15% | -1.08% | 8.24% | -66.67% | -83.40% | -97.30% | $1.59 | $0.75 | 42.14% | 22.67% | 0.52 | 11,800 | -39.84% |
RVTY | REVVITY INC | $102.82 | 2.20% | -2.09% | -3.37% | -1.34% | 20.20% | -19.67% | -25.22% | 6.31% | 137.95% | $131.96 | $79.50 | 22.08% | 29.33% | 0.88 | 898,118 | 4.56% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $235.27 | 0.77% | 1.37% | -7.71% | 6.70% | 29.72% | 23.90% | -30.15% | 65.31% | 361.68% | $275.00 | $161.65 | 14.45% | 45.54% | 1.16 | 427,369 | -8.33% |
NEOG | NEOGEN CORP | $12.14 | 1.00% | -2.25% | -15.58% | -21.73% | -23.26% | -29.25% | -74.36% | -60.86% | -17.01% | $24.10 | $11.46 | 49.62% | 5.93% | 1.01 | 1,616,221 | -24.91% |
TMO | THERMO FISHER SCIENTIFIC INC | $573.55 | 0.20% | -0.58% | -0.91% | 2.37% | 26.05% | 5.71% | 22.00% | 105.60% | 401.27% | $603.82 | $415.60 | 5.01% | 38.01% | 0.83 | 1,134,540 | -34.66% |
IDXX | IDEXX LABORATORIES INC | $476.87 | -0.78% | -5.63% | -7.35% | -15.90% | 12.73% | -1.78% | -10.56% | 89.32% | 634.04% | $583.39 | $372.50 | 18.26% | 28.02% | 1.04 | 290,614 | -46.96% |
ENZ | ENZO BIOCHEM INC | $1.07 | 2.88% | 0.94% | -10.83% | -14.40% | -20.15% | -57.87% | -62.59% | -69.86% | -73.38% | $2.74 | $0.99 | 60.95% | 8.08% | 0.46 | 291,250 | 298.42% |
DGX | QUEST DIAGNOSTICS INC | $135.64 | -1.27% | -2.77% | 4.31% | 7.43% | 1.31% | 0.68% | -1.99% | 37.48% | 144.09% | $145.58 | $119.59 | 6.83% | 13.42% | 0.61 | 730,303 | 14.05% |
QGEN | QIAGEN NV | $42.58 | -0.93% | 0.66% | 2.60% | -4.96% | 6.04% | -10.35% | -13.43% | 6.31% | 79.64% | $49.18 | $35.81 | 13.41% | 18.89% | 0.42 | 2,141,795 | 63.77% |
SHC | SOTERA HEALTH CO | $11.29 | 2.45% | -0.79% | -0.96% | -27.72% | -15.68% | -24.63% | -52.04% | N/A | N/A | $19.40 | $10.71 | 41.80% | 5.42% | 1.24 | 744,480 | -28.38% |
A | AGILENT TECHNOLOGIES INC | $140.61 | 0.83% | 0.73% | -2.67% | 3.50% | 30.76% | 6.16% | 6.20% | 77.20% | 155.61% | $151.58 | $96.80 | 7.24% | 45.26% | 0.97 | 1,639,210 | 49.35% |
DHR | DANAHER CORP | $247.40 | -0.39% | 0.23% | 1.29% | -0.32% | 26.53% | 3.41% | -3.73% | 84.92% | 240.96% | $269.61 | $182.09 | 8.24% | 35.87% | 0.85 | 1,593,898 | -8.34% |
MEDP | MEDPACE HOLDINGS INC | $400.74 | 2.08% | 0.13% | -1.95% | 32.44% | 48.77% | 91.27% | 144.49% | 584.44% | N/A | $421.00 | $197.39 | 4.81% | 103.02% | 1.23 | 218,929 | 64.23% |
FLGT | FULGENT GENETICS INC | $21.49 | -0.05% | 4.42% | 1.13% | -16.35% | -20.79% | -35.08% | -70.57% | 223.16% | N/A | $44.09 | $19.88 | 51.26% | 8.10% | 1.26 | 200,861 | -43.52% |
WAT | WATERS CORP | $319.86 | -0.43% | 1.51% | -5.66% | -3.18% | 26.85% | 7.88% | 3.51% | 46.94% | 214.36% | $363.80 | $231.90 | 12.08% | 37.93% | 0.92 | 768,440 | 51.28% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $201.04 | -0.14% | -1.53% | -4.32% | -9.56% | -4.06% | -9.67% | -27.70% | 21.52% | 104.70% | $243.30 | $195.01 | 17.37% | 3.09% | 0.90 | 802,496 | 44.46% |
SERA | SERA PROGNOSTICS INC | $9.92 | -8.57% | -11.03% | 2.27% | 19.37% | 433.33% | 183.43% | N/A | N/A | N/A | $12.36 | $1.52 | 19.71% | 552.63% | 0.75 | 114,405 | 134.18% |
PRE | PRENETICS GLOBAL LTD | $5.78 | 10.52% | 29.89% | 52.91% | 31.21% | 19.97% | -54.66% | N/A | N/A | N/A | $15.90 | $2.85 | 63.65% | 102.81% | 0.60 | 30,679 | 36.10% |
CSTL | CASTLE BIOSCIENCES INC | $24.41 | 0.33% | 13.38% | 17.02% | 1.75% | 35.16% | 7.82% | -56.60% | N/A | N/A | $26.70 | $9.26 | 8.58% | 163.61% | 1.13 | 434,643 | -48.25% |
IQV | IQVIA HOLDINGS INC | $227.04 | 1.64% | -3.58% | -5.99% | 5.40% | 14.44% | 19.61% | -1.81% | 63.61% | 385.65% | $261.73 | $167.42 | 13.25% | 35.61% | 1.18 | 684,424 | -34.49% |
PSNL | PERSONALIS INC | $1.59 | 3.25% | 16.91% | 12.77% | 28.23% | 50.00% | -29.96% | -92.61% | N/A | N/A | $2.60 | $0.89 | 38.85% | 78.45% | 1.58 | 307,969 | -13.38% |
PRPO | PRECIPIO INC | $5.98 | 3.07% | 1.32% | -8.17% | -10.78% | -30.93% | -50.18% | -93.36% | -96.12% | -99.98% | $14.80 | $4.75 | 59.61% | 25.80% | 0.75 | 1,261 | 37.51% |
NTRA | NATERA INC | $97.21 | 0.24% | 3.37% | 1.87% | 38.44% | 125.55% | 83.07% | 0.93% | 398.51% | N/A | $98.82 | $36.90 | 1.63% | 163.44% | 1.38 | 926,415 | -1.41% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,250.80 | -0.09% | -0.35% | -4.10% | 3.19% | 21.00% | -10.27% | -3.68% | 64.41% | 430.40% | $1.43k | $928.50 | 12.35% | 34.71% | 1.01 | 202,778 | 112.78% |
DRIO | DARIOHEALTH CORP | $1.60 | 1.91% | 8.11% | 11.89% | -13.98% | 23.08% | -56.64% | -91.16% | -90.30% | -99.94% | $4.58 | $0.68 | 65.07% | 135.29% | 1.17 | 161,727 | 208.05% |
OLK | OLINK HOLDING AB (PUBL) | $23.15 | 0.61% | -0.86% | -0.39% | -5.63% | -7.03% | 4.99% | -21.94% | N/A | N/A | $26.01 | $14.10 | 11.00% | 64.18% | 1.51 | 35,773 | -84.33% |
ACRS | ACLARIS THERAPEUTICS INC | $1.31 | -3.68% | 7.38% | 10.08% | 14.91% | -76.09% | -84.40% | -94.50% | -80.15% | N/A | $11.12 | $0.59 | 88.22% | 122.03% | 1.03 | 631,436 | -8.25% |
STIM | NEURONETICS INC | $3.75 | -1.57% | 6.08% | -9.64% | 6.53% | 189.58% | 70.45% | -71.48% | -78.11% | N/A | $5.07 | $1.03 | 26.04% | 264.08% | 1.29 | 146,169 | 250.05% |
DMTK | DERMTECH INC | $0.63 | -0.32% | 5.38% | -3.39% | -52.14% | -57.05% | -74.82% | -98.12% | -96.97% | N/A | $3.90 | $0.57 | 83.91% | 9.62% | 1.23 | 76,987 | -47.85% |
NEO | NEOGENOMICS INC | $15.51 | 1.37% | 1.91% | 4.44% | 7.11% | 5.87% | 0.71% | -63.12% | -34.22% | 395.53% | $21.22 | $11.03 | 26.91% | 40.62% | 1.43 | 553,539 | -36.80% |
TWST | TWIST BIOSCIENCE CORP | $44.67 | 8.40% | 39.46% | 35.49% | 20.83% | 152.09% | 233.36% | -57.17% | 83.45% | N/A | $44.90 | $11.81 | 0.51% | 278.24% | 1.74 | 2,112,037 | -52.58% |
EXAS | EXACT SCIENCES CORP | $63.35 | 2.06% | 7.77% | -11.19% | -1.93% | -2.84% | -7.59% | -41.35% | -39.50% | 454.73% | $100.77 | $56.05 | 37.13% | 13.02% | 1.31 | 2,643,852 | 64.04% |
OCX | ONCOCYTE CORP | $2.77 | 4.14% | 9.70% | -4.48% | -4.81% | 24.77% | -48.34% | -96.88% | -96.89% | N/A | $5.88 | $2.08 | 52.91% | 33.17% | 1.21 | 22,393 | 45.92% |
BNR | BURNING ROCK BIOTECH LTD | $0.81 | 0.74% | -2.87% | 14.35% | -2.05% | -19.50% | -72.53% | -97.13% | N/A | N/A | $3.04 | $0.57 | 73.26% | 42.13% | 1.01 | 18,792 | -87.12% |
BGLC | BIONEXUS GENE LAB CORP | $0.60 | -1.49% | -0.83% | -5.56% | 36.78% | 50.25% | N/A | -67.84% | N/A | N/A | $9.49 | $0.31 | 93.73% | 91.94% | 6.75 | 76,118 | -35.61% |
RDNT | RADNET INC | $52.00 | 1.56% | 6.12% | 6.40% | 40.43% | 82.20% | 80.87% | 126.88% | 293.94% | 864.75% | $52.59 | $25.11 | 1.12% | 107.09% | 1.34 | 525,025 | 11.11% |
APDN | APPLIED DNA SCIENCES INC | $3.63 | -3.20% | -5.71% | -54.22% | -67.90% | -79.14% | -82.46% | -96.92% | -99.30% | -99.94% | $37.20 | $3.59 | 90.24% | 1.11% | 0.19 | 38,829 | -73.38% |
LAB | STANDARD BIOTOOLS INC | $2.48 | -1.20% | 0.00% | -13.89% | 3.77% | 21.57% | 50.30% | -45.97% | -78.55% | -92.43% | $3.16 | $1.54 | 21.52% | 61.04% | 1.30 | 1,847,856 | 14.58% |
GH | GUARDANT HEALTH INC | $19.10 | 1.17% | 5.00% | 2.36% | -15.22% | -31.15% | -18.83% | -85.81% | -72.52% | N/A | $41.06 | $15.81 | 53.48% | 20.81% | 1.34 | 1,037,916 | 1.38% |
XGN | EXAGEN INC | $1.38 | -1.43% | -2.13% | -7.13% | -31.34% | -21.14% | -50.73% | -90.76% | N/A | N/A | $3.92 | $1.30 | 64.82% | 6.15% | 1.34 | 14,849 | 42.48% |
XWEL | XWELL INC | $1.80 | 0.56% | 2.27% | 20.00% | 19.21% | 16.13% | -64.77% | -92.74% | -98.76% | -100.00% | $6.40 | $1.26 | 71.88% | 42.86% | 1.18 | 6,842 | -21.72% |
BDSX | BIODESIX INC | $1.52 | 8.57% | 24.59% | 7.80% | -24.75% | 4.83% | -6.17% | -89.24% | N/A | N/A | $2.21 | $1.03 | 31.22% | 47.57% | 1.12 | 230,753 | 52.81% |
CDNA | CAREDX INC | $10.18 | 4.73% | 24.15% | 6.82% | 13.11% | 57.10% | 24.00% | -85.99% | -66.55% | N/A | $12.93 | $4.80 | 21.27% | 112.08% | 1.52 | 670,230 | -20.82% |
ME | 23ANDME HOLDING CO | $0.49 | -2.99% | -5.62% | 2.53% | -33.65% | -45.16% | -77.45% | -95.13% | N/A | N/A | $2.21 | $0.35 | 77.96% | 39.14% | 1.67 | 4,761,201 | 116.05% |
CHEK | CHECK-CAP LTD | $2.20 | 0.18% | -0.72% | -14.90% | 4.95% | -40.43% | 57.54% | -92.50% | -95.63% | N/A | $4.63 | $1.30 | 52.35% | 69.54% | 0.55 | 6,040 | -7.94% |
ULS | UL SOLUTIONS INC | $36.07 | 1.89% | 3.29% | 3.23% | N/A | N/A | N/A | N/A | N/A | N/A | $36.07 | $33.15 | 0.00% | 8.81% | 0.37 | 295,998 | 31.29% |
PRPH | PROPHASE LABS INC | $5.34 | -1.48% | 15.84% | -19.09% | 2.89% | 16.59% | -36.20% | -4.64% | 79.19% | 171.07% | $9.94 | $4.05 | 46.28% | 31.85% | 0.29 | 40,416 | 5.27% |
OPK | OPKO HEALTH INC | $1.32 | 1.54% | 6.45% | -5.71% | 34.97% | -1.49% | -29.03% | -67.00% | -46.99% | -83.82% | $2.24 | $0.85 | 41.07% | 54.93% | 1.20 | 3,113,483 | -30.46% |
AWH | ASPIRA WOMEN's HEALTH INC | $3.21 | 0.00% | -3.60% | 13.83% | -29.91% | -31.85% | -29.97% | -95.65% | -83.41% | -93.33% | $6.75 | $2.31 | 52.44% | 39.02% | 0.94 | 27,877 | -3.69% |
NDRA | ENDRA LIFE SCIENCES INC | $0.32 | -1.22% | 20.97% | -8.76% | -68.94% | -65.64% | -79.75% | -99.25% | -98.93% | N/A | $2.79 | $0.22 | 88.42% | 46.15% | 0.92 | 75,162 | 23.09% |
NOTV | INOTIV INC | $4.77 | 11.71% | 27.54% | -34.92% | 27.54% | 175.72% | -24.41% | -82.57% | 142.13% | 82.76% | $11.42 | $1.61 | 58.22% | 196.27% | 1.12 | 398,554 | -4.88% |
VNRX | VOLITIONRX LTD | $0.78 | -12.57% | -9.31% | 6.71% | -30.51% | -6.03% | -61.05% | -75.58% | -75.81% | -61.63% | $2.07 | $0.55 | 62.37% | 41.64% | 0.98 | 170,170 | 59.22% |
MDXH | MDXHEALTH SA | $3.13 | -0.32% | 25.20% | 22.27% | -12.96% | 3.64% | -21.75% | N/A | N/A | N/A | $4.64 | $2.15 | 32.54% | 45.58% | 0.43 | 46,098 | -72.79% |
MYGN | MYRIAD GENETICS INC | $19.97 | 2.57% | 0.86% | -1.82% | -11.09% | 22.22% | 9.01% | -25.65% | -42.94% | -51.15% | $24.21 | $13.82 | 17.51% | 44.50% | 1.37 | 593,024 | 21.01% |
GENE | GENETIC TECHNOLOGIES LTD | $2.38 | 5.54% | 3.03% | -15.60% | 25.26% | -96.68% | -97.43% | -99.37% | -99.16% | -99.91% | $118.00 | $1.80 | 97.98% | 32.22% | 0.69 | 34,684 | 26.69% |
ISPC | ISPECIMEN INC | $0.28 | 4.94% | -7.69% | 31.43% | -35.96% | -52.41% | -82.64% | N/A | N/A | N/A | $1.89 | $0.20 | 85.37% | 38.00% | 0.75 | 3,891,641 | 1,163.18% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.97 | -5.74% | -22.13% | -25.66% | 26.28% | 43.80% | -1.01% | N/A | N/A | N/A | $3.62 | $0.96 | 45.58% | 106.28% | 0.86 | 149,041 | 27.67% |
ILMN | ILLUMINA INC | $118.98 | 0.89% | -4.61% | -8.56% | -17.88% | 5.44% | -39.20% | -68.45% | -63.36% | -14.73% | $213.91 | $89.00 | 44.38% | 33.69% | 1.10 | 1,783,442 | -39.72% |
PMD | PSYCHEMEDICS CORP | $2.54 | -0.39% | -1.17% | -11.81% | -16.17% | 12.39% | -52.70% | -63.24% | -75.27% | -83.53% | $5.49 | $2.06 | 53.73% | 23.30% | 0.46 | 2,043 | 183.36% |
TRIB | TRINITY BIOTECH PLC | $1.73 | -4.00% | -2.81% | -10.36% | -39.30% | -24.78% | -65.05% | -88.91% | -87.77% | -98.57% | $5.50 | $1.66 | 68.55% | 4.22% | 0.35 | 15,470 | 11.49% |
MYNZ | MAINZ BIOMED NV | $0.74 | 0.41% | -14.65% | -31.48% | -15.91% | -73.09% | -85.32% | N/A | N/A | N/A | $6.00 | $0.72 | 87.67% | 2.78% | 0.69 | 63,109 | -62.78% |
MMA | ALTA GLOBAL GROUP LTD | $3.27 | -7.91% | 3.48% | -10.90% | N/A | N/A | N/A | N/A | N/A | N/A | $5.25 | $2.87 | 37.71% | 13.94% | 0.37 | 8,854 | -13.49% |
CNTG | CENTOGENE NV | $0.45 | 1.58% | -2.17% | -34.78% | -57.39% | -64.20% | -47.06% | -95.24% | N/A | N/A | $1.98 | $0.41 | 77.27% | 10.29% | 0.41 | 77,571 | 1,036.40% |
TTOO | T2 BIOSYSTEMS INC | $3.63 | -2.42% | 23.47% | 28.72% | -18.06% | -32.15% | -87.44% | -99.94% | -99.97% | N/A | $70.00 | $2.60 | 94.81% | 39.62% | 1.08 | 195,511 | -1.21% |