Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHC | SOTERA HEALTH CO | $15.35 | -2.72% | -3.76% | -2.48% | 29.10% | 44.81% | 0.99% | 120.55% | N/A | N/A | $16.64 | $9.53 | 7.75% | 61.07% | 1.18 | 1,169,000 | 63.73% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.03 | -2.97% | -5.81% | 8.98% | 2.06% | 67.11% | -12.75% | -17.05% | -31.34% | 153.19% | $230.02 | $91.86 | 27.38% | 81.83% | 1.24 | 725,000 | -17.99% |
IDXX | IDEXX LABORATORIES INC | $616.15 | -2.00% | -2.38% | -3.42% | 13.87% | 61.37% | 30.19% | 89.75% | 46.92% | 719.24% | $688.12 | $356.14 | 10.46% | 73.01% | 1.18 | 410,000 | 6.49% |
LH | LABCORP HOLDINGS INC | $277.88 | 0.04% | 0.34% | 1.81% | 9.56% | 27.11% | 29.31% | 35.08% | 43.50% | 146.79% | $289.20 | $209.38 | 3.91% | 32.72% | 0.62 | 421,000 | -12.11% |
A | AGILENT TECHNOLOGIES INC | $136.62 | -2.49% | -3.54% | 10.07% | 10.03% | 36.69% | -4.29% | 8.47% | 29.58% | 279.61% | $153.84 | $96.43 | 11.19% | 41.68% | 1.03 | 1,809,000 | 57.30% |
EXAS | EXACT SCIENCES CORP | $58.34 | -1.88% | 2.86% | 6.52% | 9.41% | 33.38% | -15.86% | 77.87% | -45.16% | 608.01% | $72.83 | $38.81 | 19.90% | 50.31% | 1.29 | 2,444,000 | 56.47% |
DHR | DANAHER CORP | $202.46 | -0.99% | -5.83% | 5.13% | -1.48% | 12.00% | -24.02% | -22.55% | -10.32% | 126.26% | $279.41 | $171.00 | 27.54% | 18.40% | 0.91 | 3,586,000 | 39.37% |
QGEN | QIAGEN NV | $46.85 | -0.17% | 0.11% | 1.83% | -3.50% | 16.98% | 8.25% | 3.61% | -16.55% | 68.19% | $51.88 | $37.63 | 9.70% | 24.50% | 0.62 | 1,312,000 | 9.79% |
MEDP | MEDPACE HOLDINGS INC | $501.22 | -3.37% | -5.87% | 5.15% | 52.70% | 77.53% | 45.40% | 216.03% | 300.37% | N/A | $547.15 | $250.05 | 8.39% | 100.45% | 1.20 | 405,000 | 73.82% |
IQV | IQVIA HOLDINGS INC | $198.17 | -2.38% | -4.09% | 7.78% | 19.72% | 38.37% | -13.93% | 12.65% | 16.26% | 182.74% | $237.34 | $134.65 | 16.50% | 47.18% | 1.14 | 1,990,000 | 71.70% |
NEOG | NEOGEN CORP | $6.04 | -10.91% | -0.33% | 8.05% | 8.24% | 7.28% | -56.20% | -50.12% | -83.30% | -66.04% | $16.79 | $3.87 | 64.03% | 56.07% | 0.79 | 9,241,000 | -25.86% |
FLGT | FULGENT GENETICS INC | $22.51 | -0.79% | -1.19% | 3.35% | 15.14% | 29.89% | 12.61% | -39.75% | -48.47% | N/A | $23.56 | $14.57 | 4.46% | 54.50% | 0.97 | 178,000 | 56.14% |
DGX | QUEST DIAGNOSTICS INC | $184.07 | 1.45% | 2.64% | 2.18% | 7.36% | 12.34% | 24.53% | 48.42% | 57.77% | 190.51% | $191.49 | $146.91 | 3.87% | 25.29% | 0.38 | 737,000 | 36.73% |
RDNT | RADNET INC | $70.60 | -3.08% | -9.07% | -1.01% | 22.78% | 33.21% | 8.63% | 278.96% | 307.62% | 1,212.27% | $93.65 | $45.00 | 24.61% | 56.89% | 1.29 | 703,000 | 14.87% |
TMO | THERMO FISHER SCIENTIFIC INC | $524.80 | -1.85% | -3.41% | 10.13% | 21.84% | 22.78% | -11.62% | 2.73% | 12.44% | 316.84% | $610.97 | $385.46 | 14.10% | 36.15% | 0.86 | 1,416,000 | -22.67% |
MYGN | MYRIAD GENETICS INC | $7.50 | -3.10% | -6.95% | 8.70% | 36.36% | -5.66% | -67.49% | -60.44% | -44.97% | -80.65% | $25.25 | $3.76 | 70.30% | 99.47% | 1.37 | 1,041,000 | 32.11% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,273.67 | -2.59% | -3.07% | 1.66% | 3.03% | 27.66% | -11.69% | 13.01% | 24.17% | 330.99% | $1.49k | $946.69 | 14.33% | 34.54% | 1.13 | 115,000 | 16.16% |
TWST | TWIST BIOSCIENCE CORP | $31.19 | -2.20% | 0.39% | 29.10% | -18.92% | -14.85% | -25.11% | 1.80% | -65.47% | N/A | $55.33 | $24.07 | 43.63% | 29.58% | 2.35 | 2,521,000 | 66.62% |
ILMN | ILLUMINA INC | $93.86 | -2.69% | -8.09% | -1.71% | -6.19% | 31.71% | -34.71% | -53.88% | -73.36% | -35.98% | $156.66 | $68.70 | 40.09% | 36.62% | 1.29 | 1,571,000 | 72.45% |
WAT | WATERS CORP | $331.00 | 0.17% | 0.79% | 12.96% | -6.31% | 5.19% | -6.14% | 21.57% | 63.76% | 174.48% | $423.56 | $275.05 | 21.85% | 20.34% | 0.96 | 1,648,000 | 121.51% |
XGN | EXAGEN INC | $10.95 | -1.17% | -0.09% | 13.71% | 56.43% | 158.87% | 305.56% | 317.94% | -26.26% | N/A | $11.28 | $2.38 | 2.88% | 360.08% | 1.03 | 204,000 | -65.54% |
NEO | NEOGENOMICS INC | $9.10 | 1.45% | 0.00% | 21.66% | 21.50% | 2.25% | -32.79% | 19.11% | -77.17% | 54.76% | $19.12 | $4.72 | 52.39% | 92.80% | 1.59 | 8,546,000 | 255.79% |
RVTY | REVVITY INC | $88.29 | -3.68% | -6.12% | 7.02% | -13.78% | -5.08% | -26.57% | -27.24% | -31.20% | 83.14% | $129.50 | $81.36 | 31.82% | 8.52% | 1.01 | 1,206,000 | 16.86% |
PRE | PRENETICS GLOBAL LTD | $13.89 | -2.42% | -2.66% | 37.80% | 77.62% | 290.17% | 230.71% | -73.84% | N/A | N/A | $15.45 | $3.10 | 10.10% | 348.79% | 0.31 | 178,000 | 98.88% |
PRPH | PROPHASE LABS INC | $0.53 | 2.73% | -6.07% | 7.35% | 22.33% | 96.27% | -76.41% | -95.19% | -88.95% | -67.13% | $2.50 | $0.22 | 78.96% | 141.28% | 0.97 | 845,000 | -33.78% |
ACRS | ACLARIS THERAPEUTICS INC | $1.87 | -4.10% | 0.54% | -8.33% | 17.61% | 73.15% | 61.21% | -87.92% | -53.83% | -86.25% | $5.17 | $1.05 | 63.83% | 78.10% | 1.12 | 593,000 | -6.61% |
GH | GUARDANT HEALTH INC | $64.22 | -1.59% | 2.20% | 13.52% | 25.21% | 56.10% | 211.60% | 24.12% | -41.06% | N/A | $68.00 | $20.14 | 5.56% | 218.87% | 1.66 | 2,171,000 | 84.77% |
GRAL | GRAIL INC | $66.13 | -7.03% | 0.89% | 86.70% | 52.41% | 190.75% | 407.52% | N/A | N/A | N/A | $75.53 | $12.76 | 12.45% | 418.26% | 2.18 | 1,053,000 | -2.14% |
ICLR | ICON PLC | $183.49 | -2.25% | -5.36% | 10.91% | 20.66% | 28.64% | -38.07% | -0.27% | -14.29% | 159.24% | $301.46 | $125.10 | 39.13% | 46.67% | 1.06 | 541,000 | 11.55% |
MDXH | MDXHEALTH SA | $4.08 | -6.42% | -15.18% | 17.24% | 87.16% | 177.55% | 104.00% | -37.61% | N/A | N/A | $4.94 | $1.35 | 17.44% | 202.22% | 0.50 | 240,000 | 27.66% |
CSTL | CASTLE BIOSCIENCES INC | $23.08 | -2.45% | 1.58% | 0.61% | 16.33% | 19.59% | -18.45% | -4.19% | -57.92% | N/A | $35.84 | $14.59 | 35.60% | 58.19% | 1.54 | 263,000 | 36.98% |
NTRA | NATERA INC | $169.27 | -2.19% | 1.15% | -0.31% | 3.62% | 18.14% | 34.61% | 320.23% | 129.99% | 1,739.89% | $183.00 | $117.27 | 7.50% | 44.34% | 1.50 | 972,000 | 13.02% |
NOTV | INOTIV INC | $1.39 | -4.14% | -4.79% | 0.00% | -34.12% | -1.42% | -19.19% | -92.87% | -72.48% | -13.66% | $6.48 | $1.15 | 78.55% | 20.87% | 2.18 | 529,000 | 181.38% |
PSNL | PERSONALIS INC | $8.12 | -5.69% | 10.63% | 50.65% | 17.34% | 167.99% | 64.37% | 184.91% | -71.37% | N/A | $8.85 | $2.83 | 8.25% | 187.33% | 2.19 | 1,280,000 | 30.48% |
STIM | NEURONETICS INC | $2.79 | -5.10% | -2.11% | -19.13% | -21.19% | -25.99% | 224.42% | -3.13% | -58.54% | N/A | $5.92 | $0.52 | 52.87% | 436.54% | 1.40 | 1,072,000 | 84.19% |
LAB | STANDARD BIOTOOLS INC | $1.28 | -5.88% | -4.48% | 0.00% | -5.19% | 16.36% | -27.68% | 16.36% | -82.32% | -86.38% | $2.32 | $0.92 | 44.83% | 39.13% | 1.48 | 1,601,000 | 23.53% |
CAI | CARIS LIFE SCIENCES INC | $30.48 | -2.50% | -4.09% | -8.74% | 14.50% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 28.28% | 19.91% | 1.43 | 617,000 | 54.64% |
CDNA | CAREDX INC | $14.39 | -2.31% | -5.27% | 7.95% | -30.25% | -21.92% | -52.87% | -14.45% | -72.61% | 216.26% | $31.52 | $10.96 | 54.35% | 31.30% | 1.63 | 1,211,000 | 47.50% |
SERA | SERA PROGNOSTICS INC | $3.06 | -4.38% | -5.85% | -0.33% | 10.87% | -1.61% | -52.11% | 78.95% | N/A | N/A | $9.13 | $1.37 | 66.48% | 123.36% | 0.82 | 41,000 | -41.84% |
DRIO | DARIOHEALTH CORP | $15.30 | -2.49% | -6.42% | 100.26% | 6.64% | 37.59% | -25.00% | -85.48% | -94.17% | -99.36% | $31.00 | $5.94 | 50.65% | 157.79% | 1.20 | 29,800 | -47.44% |
BDSX | BIODESIX INC | $7.32 | -6.51% | -5.43% | -29.83% | 19.84% | -35.79% | -78.47% | -72.27% | N/A | N/A | $34.40 | $3.44 | 78.72% | 113.04% | 0.92 | 44,700 | 19.84% |
ISPC | ISPECIMEN INC | $0.87 | -4.30% | -23.77% | -33.66% | -20.28% | -31.57% | -79.88% | -97.20% | N/A | N/A | $8.30 | $0.64 | 89.53% | 35.78% | 0.80 | 765,000 | 2.68% |
OPK | OPKO HEALTH INC | $1.51 | -3.21% | -3.21% | 7.09% | 11.03% | 11.03% | 2.72% | -16.11% | -62.99% | -82.72% | $2.04 | $1.11 | 25.80% | 36.04% | 1.24 | 2,051,000 | 47.45% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.72 | -6.21% | 4.21% | -64.51% | -70.75% | -83.81% | -95.30% | -96.74% | N/A | N/A | $67.12 | $2.34 | 95.95% | 16.24% | 1.36 | 628,000 | -53.34% |
BNBX | APPLIED DNA SCIENCES INC | $4.29 | -3.16% | 0.47% | 65.00% | -19.66% | -74.00% | -98.22% | -99.99% | -100.00% | -100.00% | $319.95 | $2.13 | 98.66% | 101.41% | 0.69 | 144,000 | -25.00% |
FONR | FONAR CORP | $15.62 | 0.77% | -2.86% | -1.01% | -3.22% | 26.38% | 0.71% | 1.11% | -23.43% | -3.58% | $17.62 | $12.00 | 11.35% | 30.17% | 0.41 | 3,100 | -80.98% |
NDRA | ENDRA LIFE SCIENCES INC | $6.48 | -4.85% | 12.70% | 52.47% | -19.00% | 64.05% | -15.84% | -99.94% | -99.97% | N/A | $22.68 | $2.90 | 71.43% | 123.45% | 1.22 | 152,000 | 287.76% |
MYNZ | MAINZ BIOMED NV | $1.60 | 5.26% | -7.51% | -6.98% | -20.00% | -50.31% | -87.65% | -99.38% | N/A | N/A | $14.39 | $1.28 | 88.88% | 25.00% | 0.85 | 513,000 | -12.76% |
PRPO | PRECIPIO INC | $19.04 | -3.16% | -8.38% | -10.20% | 21.30% | 252.56% | 187.58% | 9.41% | -57.60% | -99.78% | $22.38 | $3.90 | 14.94% | 388.15% | 0.73 | 8,700 | -34.59% |
TRIB | TRINITY BIOTECH PLC | $1.05 | -7.08% | -8.70% | -9.48% | 34.96% | 87.50% | -41.99% | -82.41% | -90.69% | -98.25% | $3.44 | $0.48 | 69.48% | 118.75% | 0.63 | 106,000 | -86.67% |
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.89 | 2.37% | 16.12% | 29.67% | 34.60% | 34.14% | 25.48% | -74.82% | -86.86% | N/A | $4.75 | $1.92 | 18.11% | 102.39% | 1.03 | 33,400 | 203.64% |
VNRX | VOLITIONRX LTD | $0.46 | -23.33% | -29.23% | -25.81% | -32.35% | -4.96% | -34.29% | -71.25% | -87.33% | -90.11% | $0.94 | $0.40 | 51.06% | 16.46% | 0.80 | 2,022,000 | 411.90% |
CHEK | CHECK-CAP LTD | $1.84 | -10.24% | -18.94% | 155.56% | 135.60% | 160.62% | 24.32% | -66.24% | -75.26% | -99.77% | $3.13 | $0.56 | 41.21% | 228.57% | 0.83 | 185,000 | 143.42% |
BNR | BURNING ROCK BIOTECH LTD | $8.36 | -2.56% | -7.32% | -5.75% | 110.05% | 175.45% | 154.49% | -63.01% | -96.87% | N/A | $11.12 | $2.18 | 24.83% | 283.49% | 0.96 | 10,900 | -65.51% |
XWEL | XWELL INC | $0.99 | -1.00% | 0.00% | -4.81% | -1.00% | 12.50% | -44.75% | -93.24% | -97.65% | -99.98% | $2.00 | $0.70 | 50.50% | 41.43% | 0.60 | 21,600 | 180.52% |
ADVB | ADVANCED BIOMED INC | $0.49 | 2.51% | 5.15% | -1.80% | -37.58% | -72.78% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 87.75% | 42.86% | 1.10 | 2,387,000 | 400.42% |