| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNA | CAREDX INC | $40.34 | 35.60% | 38.58% | 73.51% | 79.93% | 101.60% | 110.10% | 298.62% | -48.83% | 713.31% | $40.38 | $11.26 | 0.10% | 258.29% | 1.58 | 4,449,000 | 641.50% |
| SHC | SOTERA HEALTH CO | $18.27 | 0.66% | -0.65% | 13.90% | 15.41% | -4.74% | 62.69% | -2.82% | -19.23% | N/A | $19.85 | $10.94 | 7.96% | 67.00% | 1.18 | 2,278,000 | 0.89% |
| BLLN | BILLIONTOONE INC | $128.18 | -1.31% | 0.16% | 27.29% | 62.62% | 44.46% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 7.58% | 106.88% | 1.81 | 623,000 | -8.78% |
| A | AGILENT TECHNOLOGIES INC | $136.10 | 1.03% | 1.88% | 6.05% | 15.10% | -2.54% | 19.99% | 15.10% | -8.61% | 190.81% | $160.27 | $108.35 | 15.08% | 25.61% | 1.02 | 1,276,000 | -16.71% |
| LH | LABCORP HOLDINGS INC | $281.94 | 3.66% | 1.55% | 6.49% | 5.85% | 4.09% | 14.62% | 32.62% | 1.99% | 106.67% | $293.72 | $241.81 | 4.01% | 16.60% | 0.61 | 427,000 | -32.11% |
| NEO | NEOGENOMICS INC | $14.84 | 2.34% | 0.75% | 41.47% | 81.86% | 16.03% | 114.76% | -13.67% | -65.78% | 62.01% | $15.57 | $4.72 | 4.69% | 214.41% | 1.60 | 4,126,000 | 42.92% |
| WAT | WATERS CORP | $378.19 | 0.87% | 0.28% | 4.90% | 18.54% | -2.37% | 30.61% | 40.16% | 2.02% | 153.94% | $414.15 | $275.05 | 8.68% | 37.50% | 0.98 | 756,000 | 65.79% |
| NEOG | NEOGEN CORP | $10.33 | 3.51% | 5.95% | 10.96% | 11.80% | 11.68% | 109.96% | -54.61% | -76.75% | -51.48% | $11.43 | $4.56 | 9.62% | 126.54% | 0.82 | 1,756,000 | 21.86% |
| DHR | DANAHER CORP | $205.01 | 2.10% | 4.61% | 13.05% | 5.80% | -13.13% | 6.06% | -13.77% | -28.01% | 153.29% | $242.80 | $160.93 | 15.56% | 27.39% | 0.91 | 4,218,000 | -3.54% |
| IQV | IQVIA HOLDINGS INC | $210.49 | 1.78% | 0.73% | 17.48% | 22.41% | -11.44% | 32.68% | -4.91% | -15.02% | 190.85% | $247.05 | $154.50 | 14.80% | 36.24% | 1.13 | 1,041,000 | -9.00% |
| ILMN | ILLUMINA INC | $190.25 | 1.66% | -1.81% | 15.81% | 43.35% | 34.31% | 96.21% | 3.32% | -59.13% | 27.20% | $196.66 | $88.00 | 3.26% | 116.19% | 1.26 | 1,136,000 | -36.22% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $229.16 | 0.41% | -1.90% | 24.01% | 29.51% | 4.31% | 47.90% | 9.47% | -40.40% | 169.13% | $237.86 | $144.26 | 3.66% | 58.85% | 1.28 | 617,000 | -10.19% |
| DGX | QUEST DIAGNOSTICS INC | $209.41 | 3.79% | 0.65% | 4.16% | 9.38% | 10.51% | 25.37% | 49.67% | 55.67% | 152.18% | $219.20 | $165.30 | 4.47% | 26.68% | 0.36 | 992,000 | -16.85% |
| IDXX | IDEXX LABORATORIES INC | $576.07 | 3.42% | 3.13% | 0.54% | 1.07% | -19.47% | 10.66% | 4.39% | -13.73% | 514.41% | $769.98 | $513.25 | 25.18% | 12.24% | 1.17 | 588,000 | -38.30% |
| BDSX | BIODESIX INC | $19.96 | -4.95% | -9.89% | 30.20% | 49.96% | 153.30% | 225.61% | -10.09% | -91.25% | N/A | $24.92 | $5.26 | 19.89% | 279.47% | 0.88 | 64,500 | 40.22% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,335.09 | 1.41% | 3.65% | 15.94% | 3.43% | -8.59% | 12.74% | 0.50% | -7.86% | 247.25% | $1.53k | $1.02k | 12.46% | 30.50% | 1.12 | 89,000 | 17.11% |
| TMO | THERMO FISHER SCIENTIFIC INC | $543.19 | 1.48% | 3.52% | 14.93% | 5.27% | -12.21% | 30.48% | 3.41% | 4.50% | 245.87% | $643.99 | $403.36 | 15.65% | 34.67% | 0.87 | 1,896,000 | 13.13% |
| RVTY | REVVITY INC | $111.70 | 0.31% | -1.11% | 10.35% | 24.76% | -0.71% | 17.70% | -7.69% | -27.51% | 102.25% | $118.30 | $81.22 | 5.58% | 37.53% | 1.07 | 857,000 | 38.23% |
| LAB | STANDARD BIOTOOLS INC | $0.86 | 1.90% | -8.53% | 3.13% | -7.14% | -45.00% | -30.81% | -64.98% | -84.65% | -91.10% | $1.72 | $0.71 | 50.12% | 21.70% | 1.50 | 2,339,000 | -19.54% |
| MEDP | MEDPACE HOLDINGS INC | $537.92 | 1.64% | 0.45% | 16.53% | 4.32% | -11.95% | 70.86% | 117.46% | 194.04% | N/A | $628.92 | $306.70 | 14.47% | 75.39% | 1.20 | 259,000 | -7.83% |
| ICLR | ICON PLC | $170.00 | -1.21% | 0.73% | 18.43% | 47.08% | -6.91% | 18.02% | -30.62% | -21.76% | 135.42% | $211.00 | $66.57 | 19.43% | 155.37% | 1.15 | 499,000 | 9.67% |
| PRPO | PRECIPIO INC | $23.68 | -6.18% | -10.57% | 6.40% | -18.34% | 0.77% | 61.86% | 248.54% | -60.66% | -99.51% | $33.63 | $13.02 | 29.59% | 81.87% | 0.63 | 193,000 | 13.53% |
| MYGN | MYRIAD GENETICS INC | $6.19 | -1.90% | 1.48% | 45.65% | 23.80% | 4.56% | 22.33% | -72.65% | -79.90% | -80.33% | $8.59 | $3.53 | 27.94% | 75.35% | 1.32 | 966,000 | -9.04% |
| NTRA | NATERA INC | $269.83 | -2.72% | -4.26% | 22.59% | 37.59% | 16.68% | 81.83% | 447.88% | 138.53% | 2,033.04% | $288.04 | $131.81 | 6.32% | 104.71% | 1.44 | 933,000 | 7.49% |
| BNR | BURNING ROCK BIOTECH LTD | $9.61 | 3.28% | -17.91% | 18.14% | -57.31% | -69.99% | 108.80% | -56.54% | -96.54% | N/A | $41.72 | $4.67 | 76.98% | 105.76% | 1.17 | 15,500 | 0.65% |
| GH | GUARDANT HEALTH INC | $155.00 | -4.88% | -5.53% | 21.72% | 80.86% | 38.22% | 224.20% | 309.29% | 31.83% | N/A | $172.83 | $40.36 | 10.32% | 284.09% | 1.66 | 2,729,000 | 76.29% |
| TWST | TWIST BIOSCIENCE CORP | $91.23 | -1.49% | -2.60% | 7.39% | 62.24% | 120.31% | 148.65% | 277.45% | -18.62% | N/A | $105.47 | $23.30 | 13.50% | 291.55% | 2.37 | 1,723,000 | 45.52% |
| QGEN | QIAGEN NV | $41.51 | 0.65% | -1.14% | 11.53% | 1.34% | -12.74% | -14.06% | -12.01% | -14.84% | 72.48% | $57.82 | $32.53 | 28.21% | 27.61% | 0.62 | 1,690,000 | -28.30% |
| QUCY | QUANTUM CYBER NV | $1.19 | -3.25% | -16.78% | -38.66% | 136.11% | 2.59% | -34.62% | -99.35% | N/A | N/A | $4.93 | $0.30 | 75.86% | 296.67% | 1.15 | 1,616,000 | 251.30% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.36 | -4.29% | -6.13% | 23.50% | 34.67% | 104.58% | 239.24% | -50.78% | -63.01% | -73.49% | $5.85 | $1.46 | 8.38% | 267.12% | 1.02 | 2,096,000 | -65.51% |
| OPK | OPKO HEALTH INC | $1.19 | -0.83% | -14.39% | -14.39% | -1.65% | -7.03% | -12.50% | -43.87% | -66.00% | -88.15% | $1.61 | $0.98 | 25.86% | 21.80% | 1.24 | 3,724,000 | 108.04% |
| RDNT | RADNET INC | $62.99 | 2.57% | -4.47% | 11.47% | 4.83% | -11.27% | 10.01% | 93.76% | 94.71% | 997.39% | $85.84 | $50.76 | 26.62% | 24.09% | 1.26 | 597,000 | -29.18% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.71 | -2.28% | -2.89% | -11.47% | 34.19% | -29.01% | 66.43% | 9.53% | -95.56% | -93.88% | $8.51 | $2.33 | 44.65% | 102.15% | 1.08 | 168,000 | 5.00% |
| GRAL | GRAIL INC | $71.96 | -3.23% | -5.05% | 23.45% | 45.46% | -25.58% | 96.56% | N/A | N/A | N/A | $118.84 | $29.95 | 39.45% | 140.27% | 2.30 | 430,000 | 2.38% |
| PRE | PRENETICS GLOBAL LTD | $18.91 | -3.42% | 5.94% | -7.80% | 5.41% | 20.33% | 124.58% | 46.95% | -87.43% | N/A | $23.63 | $7.18 | 19.97% | 163.55% | 0.40 | 514,000 | -43.45% |
| XGN | EXAGEN INC | $4.25 | -1.16% | -8.01% | -6.59% | 39.34% | -9.38% | -39.29% | 56.83% | -67.97% | N/A | $12.23 | $2.60 | 65.25% | 63.46% | 1.14 | 167,000 | -1.18% |
| STIM | NEURONETICS INC | $1.78 | -3.26% | 7.23% | 48.33% | 27.14% | -6.32% | -50.56% | -12.75% | -86.91% | N/A | $4.85 | $0.80 | 63.29% | 122.50% | 1.45 | 11,792,000 | 671.22% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.71 | -1.39% | -8.48% | -24.66% | -74.20% | -48.03% | -92.83% | -98.64% | N/A | N/A | $13.50 | $0.61 | 94.73% | 16.34% | 1.47 | 73,000 | -22.34% |
| CSTL | CASTLE BIOSCIENCES INC | $24.23 | 0.87% | -1.34% | 18.43% | -1.34% | -39.44% | 29.71% | 46.85% | -62.72% | N/A | $44.28 | $14.59 | 45.28% | 66.07% | 1.46 | 368,000 | 103.31% |
| PSNL | PERSONALIS INC | $15.58 | -1.33% | 6.35% | 60.78% | 133.93% | 57.53% | 143.06% | 611.42% | -27.16% | N/A | $16.15 | $3.84 | 3.53% | 305.73% | 2.30 | 12,572,000 | 151.89% |
| FLGT | FULGENT GENETICS INC | $20.55 | -2.19% | -1.58% | 14.23% | 27.40% | -26.82% | 13.91% | -47.60% | -73.07% | N/A | $31.04 | $13.46 | 33.80% | 52.67% | 0.97 | 219,000 | 17.11% |
| ISPC | ISPECIMEN INC | $2.21 | -0.90% | -12.99% | -15.97% | -52.58% | -85.51% | -94.79% | -99.80% | -99.95% | N/A | $127.20 | $2.15 | 98.26% | 2.70% | 0.91 | 71,400 | -90.27% |
| VNRX | VOLITIONRX LTD | $1.16 | -1.69% | -13.43% | -17.14% | -67.08% | -80.22% | -91.71% | -96.02% | -98.09% | -98.24% | $15.83 | $1.16 | 92.67% | 0.43% | 0.74 | 125,000 | -25.60% |
| TRIB | TRINITY BIOTECH PLC | $0.37 | 3.06% | -5.12% | -34.91% | -46.92% | -46.23% | -50.20% | -91.06% | -96.61% | -99.31% | $3.44 | $0.31 | 89.22% | 18.91% | 0.69 | 153,000 | -41.38% |
| SERA | SERA PROGNOSTICS INC | $2.20 | 1.85% | 6.80% | 18.28% | -6.38% | -39.89% | -25.93% | -33.13% | -80.00% | N/A | $3.95 | $1.56 | 44.30% | 41.03% | 0.83 | 16,200 | -79.12% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.27 | -6.06% | -4.01% | 12.37% | 1.93% | 10.25% | -27.11% | -99.78% | -99.99% | N/A | $9.85 | $2.96 | 46.50% | 78.04% | 1.15 | 26,700 | 48.33% |
| ADVB | ADVANCED BIOMED INC | $4.90 | -5.77% | -7.98% | 8.65% | 2.73% | -17.23% | -68.79% | N/A | N/A | N/A | $15.20 | $3.61 | 67.76% | 35.73% | 0.67 | 18,000 | 500.00% |
| MDXH | MDXHEALTH SA | $0.43 | -2.96% | -13.06% | -20.67% | -80.64% | -88.91% | -80.64% | -87.97% | N/A | N/A | $5.33 | $0.40 | 92.01% | 6.50% | 0.61 | 356,000 | -24.89% |
| MBAI | CHECK-CAP LTD | $1.00 | -0.99% | -18.70% | -26.47% | -46.24% | -41.86% | 28.37% | -66.67% | -95.50% | -99.64% | $3.92 | $0.60 | 74.49% | 68.07% | 1.11 | 112,000 | 12.00% |
| DRIO | DARIOHEALTH CORP | $6.77 | 0.30% | -3.29% | -4.92% | -3.70% | -45.58% | -52.66% | -91.49% | -97.89% | -99.59% | $17.74 | $5.85 | 61.85% | 15.83% | 1.08 | 6,400 | -48.39% |
| XWEL | XWELL INC | $1.05 | -2.78% | 5.42% | -15.32% | 0.96% | 169.23% | 2.94% | -79.96% | -96.22% | -99.96% | $2.20 | $0.26 | 52.27% | 311.76% | 0.76 | 80,000 | -45.95% |