Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FONR | FONAR CORP | $17.61 | 25,084 | 121.67% | 16.34 | 16.76 | 19.81 | 19.97 | 18.04 | 49.86 | 59.07 | 36.94 | 100.00 | 90.03 | -0.90 | -1.13 | 0.23 | 0.61 |
ICLR | ICON PLC | $315.14 | 491,800 | -13.31% | 305.31 | 303.32 | 319.05 | 296.32 | 274.96 | 55.62 | 67.84 | 54.38 | 93.61 | 86.27 | -2.35 | -4.08 | 1.73 | 0.97 |
STRR | STAR EQUITY HOLDINGS INC | $0.92 | 11,800 | -39.84% | 0.90 | 0.89 | 0.91 | 0.95 | 0.97 | 54.02 | 68.16 | 69.16 | 76.21 | 77.75 | 0.00 | -0.00 | 0.01 | 0.52 |
RVTY | REVVITY INC | $102.82 | 898,118 | 4.56% | 102.44 | 102.96 | 104.51 | 105.23 | 105.41 | 49.62 | 41.78 | 41.53 | 48.70 | 48.19 | -0.65 | -0.71 | 0.05 | 0.88 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $235.27 | 427,369 | -8.33% | 232.88 | 235.32 | 251.51 | 238.30 | 217.26 | 45.63 | 44.55 | 37.97 | 91.18 | 84.52 | -5.29 | -5.99 | 0.69 | 1.16 |
NEOG | NEOGEN CORP | $12.14 | 1,616,221 | -24.91% | 12.24 | 12.25 | 14.34 | 16.11 | 17.52 | 38.79 | 56.55 | 58.51 | 86.61 | 89.69 | -0.60 | -0.73 | 0.14 | 1.01 |
TMO | THERMO FISHER SCIENTIFIC INC | $573.55 | 1,134,540 | -34.66% | 573.51 | 566.61 | 575.19 | 558.18 | 531.35 | 52.66 | 75.24 | 75.09 | 84.10 | 84.07 | 0.48 | -0.98 | 1.46 | 0.83 |
IDXX | IDEXX LABORATORIES INC | $476.87 | 290,614 | -46.96% | 487.60 | 489.68 | 522.03 | 534.15 | 502.30 | 38.26 | 33.63 | 31.32 | 62.10 | 57.61 | -11.39 | -11.76 | 0.37 | 1.04 |
ENZ | ENZO BIOCHEM INC | $1.07 | 291,250 | 298.42% | 1.06 | 1.10 | 1.21 | 1.28 | 1.34 | 35.20 | 27.20 | 19.44 | 47.95 | 29.12 | -0.05 | -0.05 | 0.00 | 0.46 |
DGX | QUEST DIAGNOSTICS INC | $135.64 | 730,303 | 14.05% | 136.85 | 132.95 | 130.38 | 131.48 | 131.08 | 55.63 | 64.75 | 67.76 | 67.14 | 72.65 | 2.02 | 1.69 | 0.33 | 0.61 |
QGEN | QIAGEN NV | $42.58 | 2,141,795 | 63.77% | 42.18 | 41.26 | 42.52 | 43.54 | 43.15 | 56.07 | 84.91 | 88.58 | 95.04 | 97.54 | 0.14 | -0.19 | 0.33 | 0.42 |
SHC | SOTERA HEALTH CO | $11.29 | 744,480 | -28.38% | 11.24 | 11.19 | 12.43 | 14.12 | 14.57 | 44.79 | 38.65 | 40.31 | 73.12 | 71.55 | -0.31 | -0.41 | 0.10 | 1.24 |
A | AGILENT TECHNOLOGIES INC | $140.61 | 1,639,210 | 49.35% | 138.37 | 138.58 | 141.97 | 137.80 | 127.39 | 52.42 | 81.04 | 70.10 | 93.69 | 88.17 | -0.85 | -1.30 | 0.45 | 0.97 |
DHR | DANAHER CORP | $247.40 | 1,593,898 | -8.34% | 247.89 | 244.29 | 248.43 | 242.15 | 237.00 | 52.79 | 64.67 | 63.48 | 72.34 | 70.86 | 0.32 | -0.41 | 0.73 | 0.85 |
MEDP | MEDPACE HOLDINGS INC | $400.74 | 218,929 | 64.23% | 396.12 | 391.91 | 398.02 | 356.25 | 308.23 | 54.24 | 59.81 | 58.11 | 66.42 | 64.01 | 0.78 | 0.09 | 0.69 | 1.23 |
FLGT | FULGENT GENETICS INC | $21.49 | 200,861 | -43.52% | 20.74 | 20.74 | 21.76 | 24.34 | 26.98 | 55.06 | 82.07 | 76.46 | 99.82 | 97.78 | -0.20 | -0.41 | 0.22 | 1.26 |
WAT | WATERS CORP | $319.86 | 768,440 | 51.28% | 313.99 | 315.49 | 333.02 | 326.08 | 298.53 | 49.58 | 77.32 | 67.30 | 98.31 | 96.18 | -4.51 | -6.61 | 2.11 | 0.92 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $201.04 | 802,496 | 44.46% | 202.21 | 203.04 | 209.77 | 216.69 | 212.68 | 41.93 | 32.78 | 33.25 | 70.20 | 69.63 | -2.71 | -2.93 | 0.22 | 0.90 |
SERA | SERA PROGNOSTICS INC | $9.92 | 114,405 | 134.18% | 0.77 | 0.78 | 0.91 | 0.88 | 0.95 | 43.80 | 63.16 | 53.55 | 88.37 | 81.09 | -0.04 | -0.05 | 0.01 | 0.75 |
PRE | PRENETICS GLOBAL LTD | $5.78 | 30,679 | 36.10% | 4.97 | 4.25 | 4.42 | 4.67 | 5.90 | 67.20 | 52.06 | 47.78 | 98.38 | 95.68 | 0.33 | 0.12 | 0.21 | 0.60 |
CSTL | CASTLE BIOSCIENCES INC | $24.41 | 434,643 | -48.25% | 21.60 | 20.70 | 20.90 | 21.44 | 19.32 | 70.35 | 83.66 | 85.62 | 100.00 | 98.18 | 0.66 | 0.10 | 0.56 | 1.13 |
IQV | IQVIA HOLDINGS INC | $227.04 | 684,424 | -34.49% | 232.11 | 232.61 | 243.56 | 233.18 | 220.49 | 40.58 | 12.44 | 21.13 | 29.06 | 35.27 | -4.06 | -3.47 | -0.58 | 1.18 |
PSNL | PERSONALIS INC | $1.59 | 307,969 | -13.38% | 1.43 | 1.36 | 1.47 | 1.51 | 1.49 | 61.90 | 70.13 | 79.09 | 92.70 | 95.91 | 0.03 | -0.01 | 0.04 | 1.58 |
PRPO | PRECIPIO INC | $5.98 | 1,261 | 37.51% | 5.92 | 6.25 | 6.29 | 6.32 | 6.62 | 45.74 | 26.51 | 18.62 | 36.57 | 23.74 | -0.15 | -0.10 | -0.05 | 0.75 |
NTRA | NATERA INC | $97.21 | 926,415 | -1.41% | 93.45 | 92.59 | 90.67 | 77.82 | 63.65 | 63.88 | 91.79 | 84.84 | 97.09 | 90.61 | 1.54 | 1.13 | 0.40 | 1.38 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,250.80 | 202,778 | 112.78% | 1,243.50 | 1,245.00 | 1,277.88 | 1,235.61 | 1,181.07 | 48.96 | 82.16 | 74.33 | 97.80 | 92.98 | -9.01 | -12.62 | 3.62 | 1.01 |
DRIO | DARIOHEALTH CORP | $1.60 | 161,727 | 208.05% | 1.50 | 1.37 | 1.52 | 1.74 | 2.12 | 59.56 | 95.92 | 89.94 | 100.00 | 94.93 | 0.02 | -0.02 | 0.04 | 1.17 |
OLK | OLINK HOLDING AB (PUBL) | $23.15 | 35,773 | -84.33% | 22.88 | 22.74 | 23.20 | 24.00 | 21.78 | 52.82 | 70.79 | 65.04 | 86.75 | 82.26 | -0.08 | -0.18 | 0.10 | 1.51 |
ACRS | ACLARIS THERAPEUTICS INC | $1.31 | 631,436 | -8.25% | 1.24 | 1.23 | 1.23 | 1.18 | 3.49 | 59.62 | 83.08 | 80.85 | 88.81 | 92.09 | 0.02 | 0.01 | 0.01 | 1.03 |
STIM | NEURONETICS INC | $3.75 | 146,169 | 250.05% | 3.61 | 3.85 | 3.94 | 3.49 | 2.50 | 47.37 | 45.43 | 33.79 | 75.07 | 51.55 | -0.13 | -0.12 | -0.01 | 1.29 |
DMTK | DERMTECH INC | $0.63 | 76,987 | -47.85% | 0.61 | 0.62 | 0.72 | 1.06 | 1.47 | 44.63 | 47.74 | 45.01 | 99.17 | 98.95 | -0.03 | -0.04 | 0.01 | 1.23 |
NEO | NEOGENOMICS INC | $15.51 | 553,539 | -36.80% | 14.48 | 14.26 | 14.92 | 15.67 | 15.34 | 59.11 | 67.77 | 49.41 | 90.88 | 73.79 | 0.02 | -0.18 | 0.20 | 1.43 |
TWST | TWIST BIOSCIENCE CORP | $44.67 | 2,112,037 | -52.58% | 33.80 | 31.96 | 34.24 | 35.01 | 27.96 | 78.47 | 90.07 | 81.57 | 100.00 | 98.06 | 1.19 | -0.36 | 1.56 | 1.74 |
EXAS | EXACT SCIENCES CORP | $63.35 | 2,643,852 | 64.04% | 60.85 | 64.00 | 63.26 | 64.81 | 69.00 | 50.27 | 44.39 | 29.70 | 86.16 | 57.19 | -1.29 | -1.14 | -0.15 | 1.31 |
OCX | ONCOCYTE CORP | $2.77 | 22,393 | 45.92% | 2.56 | 2.63 | 2.84 | 2.94 | 3.15 | 53.98 | 77.15 | 59.65 | 89.68 | 87.14 | -0.06 | -0.10 | 0.04 | 1.21 |
BNR | BURNING ROCK BIOTECH LTD | $0.81 | 18,792 | -87.12% | 0.81 | 0.79 | 0.77 | 0.82 | 1.00 | 53.72 | 50.27 | 39.34 | 39.94 | 23.94 | 0.01 | 0.01 | -0.00 | 1.01 |
BGLC | BIONEXUS GENE LAB CORP | $0.60 | 76,118 | -35.61% | 0.60 | 0.63 | 0.68 | 0.64 | 0.85 | 45.10 | 5.48 | 6.90 | 8.94 | 11.86 | -0.02 | -0.02 | 0.00 | 6.75 |
RDNT | RADNET INC | $52.00 | 525,025 | 11.11% | 49.76 | 48.91 | 47.07 | 41.92 | 36.31 | 68.82 | 90.32 | 89.81 | 94.35 | 90.55 | 1.17 | 0.93 | 0.24 | 1.34 |
APDN | APPLIED DNA SCIENCES INC | $3.63 | 38,829 | -73.38% | 4.33 | 5.76 | 8.16 | 10.26 | 16.80 | 19.65 | 5.56 | 8.11 | 20.80 | 21.56 | -1.34 | -1.24 | -0.10 | 0.19 |
LAB | STANDARD BIOTOOLS INC | $2.48 | 1,847,856 | 14.58% | 2.48 | 2.60 | 2.61 | 2.43 | 2.43 | 43.09 | 51.50 | 49.68 | 66.06 | 59.38 | -0.05 | -0.04 | -0.01 | 1.30 |
GH | GUARDANT HEALTH INC | $19.10 | 1,037,916 | 1.38% | 18.10 | 17.81 | 18.35 | 21.40 | 25.80 | 56.49 | 84.72 | 80.64 | 100.00 | 99.20 | 0.01 | -0.26 | 0.27 | 1.34 |
XGN | EXAGEN INC | $1.38 | 14,849 | 42.48% | 1.39 | 1.42 | 1.61 | 1.78 | 1.94 | 39.35 | 54.41 | 46.23 | 85.68 | 69.84 | -0.06 | -0.07 | 0.01 | 1.34 |
XWEL | XWELL INC | $1.80 | 6,842 | -21.72% | 1.74 | 1.58 | 1.75 | 1.72 | 2.40 | 60.54 | 75.27 | 71.86 | 90.49 | 87.55 | 0.04 | -0.00 | 0.04 | 1.18 |
BDSX | BIODESIX INC | $1.52 | 230,753 | 52.81% | 1.30 | 1.27 | 1.39 | 1.61 | 1.55 | 67.84 | 91.47 | 78.17 | 100.00 | 93.02 | -0.01 | -0.04 | 0.03 | 1.12 |
CDNA | CAREDX INC | $10.18 | 670,230 | -20.82% | 8.56 | 8.57 | 9.66 | 9.87 | 9.06 | 62.28 | 83.07 | 70.34 | 100.00 | 96.13 | -0.06 | -0.33 | 0.28 | 1.52 |
ME | 23ANDME HOLDING CO | $0.49 | 4,761,201 | 116.05% | 0.49 | 0.47 | 0.49 | 0.63 | 0.86 | 50.13 | 55.02 | 56.09 | 89.47 | 91.50 | 0.00 | -0.01 | 0.01 | 1.67 |
CHEK | CHECK-CAP LTD | $2.20 | 6,040 | -7.94% | 2.25 | 2.27 | 2.24 | 2.22 | 2.77 | 45.54 | 41.89 | 46.88 | 29.55 | 49.75 | -0.02 | -0.01 | -0.01 | 0.55 |
ULS | UL SOLUTIONS INC | $36.07 | 295,998 | 31.29% | 34.70 | N/A | N/A | N/A | N/A | 72.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 |
PRPH | PROPHASE LABS INC | $5.34 | 40,416 | 5.27% | 5.04 | 5.54 | 5.51 | 5.20 | 5.11 | 47.99 | 29.96 | 25.86 | 48.51 | 34.27 | -0.20 | -0.18 | -0.02 | 0.29 |
OPK | OPKO HEALTH INC | $1.32 | 3,113,483 | -30.46% | 1.26 | 1.26 | 1.13 | 1.15 | 1.36 | 63.60 | 80.56 | 72.45 | 100.00 | 88.85 | 0.04 | 0.04 | -0.00 | 1.20 |
AWH | ASPIRA WOMEN's HEALTH INC | $3.21 | 27,877 | -3.69% | 3.28 | 3.33 | 3.44 | 3.87 | 3.99 | 42.39 | 45.41 | 45.00 | 0.00 | 0.00 | -0.06 | -0.06 | 0.00 | 0.94 |
NDRA | ENDRA LIFE SCIENCES INC | $0.32 | 75,162 | 23.09% | 0.28 | 0.29 | 0.66 | 1.00 | 1.05 | 37.71 | 66.88 | 58.37 | 97.50 | 98.87 | -0.09 | -0.12 | 0.04 | 0.92 |
NOTV | INOTIV INC | $4.77 | 398,554 | -4.88% | 4.26 | 4.99 | 7.16 | 5.58 | 4.48 | 41.34 | 34.97 | 22.75 | 100.00 | 77.62 | -0.90 | -0.95 | 0.06 | 1.12 |
VNRX | VOLITIONRX LTD | $0.78 | 170,170 | 59.22% | 0.86 | 0.76 | 0.83 | 0.88 | 0.93 | 47.93 | 62.07 | 66.59 | 78.70 | 84.22 | 0.02 | 0.00 | 0.02 | 0.98 |
MDXH | MDXHEALTH SA | $3.13 | 46,098 | -72.79% | 2.68 | 2.51 | 2.78 | 3.27 | 3.16 | 70.95 | 93.18 | 90.60 | 99.51 | 99.84 | 0.06 | -0.05 | 0.11 | 0.43 |
MYGN | MYRIAD GENETICS INC | $19.97 | 593,024 | 21.01% | 19.09 | 19.22 | 20.70 | 20.82 | 19.06 | 53.12 | 74.36 | 66.67 | 88.57 | 85.91 | -0.33 | -0.55 | 0.22 | 1.37 |
GENE | GENETIC TECHNOLOGIES LTD | $2.38 | 34,684 | 26.69% | 2.29 | 2.60 | 2.60 | 3.49 | 39.09 | 43.39 | 15.42 | 14.23 | 24.76 | 20.28 | -0.15 | -0.14 | -0.02 | 0.69 |
ISPC | ISPECIMEN INC | $0.28 | 3,891,641 | 1,163.18% | 0.28 | 0.27 | 0.31 | 0.40 | 0.60 | 49.15 | 16.14 | 16.84 | 42.88 | 43.50 | -0.01 | -0.01 | 0.00 | 0.75 |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.97 | 149,041 | 27.67% | 2.36 | 2.53 | 2.27 | 1.91 | 1.72 | 37.71 | 4.28 | 8.57 | 0.00 | 3.68 | -0.02 | 0.07 | -0.09 | 0.86 |
ILMN | ILLUMINA INC | $118.98 | 1,783,442 | -39.72% | 122.40 | 122.90 | 129.67 | 133.89 | 136.73 | 40.52 | 36.88 | 43.59 | 64.01 | 78.57 | -2.51 | -2.70 | 0.19 | 1.10 |
PMD | PSYCHEMEDICS CORP | $2.54 | 2,043 | 183.36% | 2.58 | 2.63 | 2.84 | 3.01 | 3.26 | 37.61 | 27.22 | 33.59 | 75.83 | 86.44 | -0.08 | -0.09 | 0.01 | 0.46 |
TRIB | TRINITY BIOTECH PLC | $1.73 | 15,470 | 11.49% | 1.79 | 1.82 | 2.01 | 2.21 | 2.70 | 38.48 | 22.80 | 15.03 | 55.00 | 40.55 | -0.08 | -0.08 | 0.00 | 0.35 |
MYNZ | MAINZ BIOMED NV | $0.74 | 63,109 | -62.78% | 0.82 | 0.89 | 0.96 | 1.01 | 1.86 | 32.23 | 6.32 | 9.24 | 7.22 | 12.91 | -0.07 | -0.05 | -0.02 | 0.69 |
MMA | ALTA GLOBAL GROUP LTD | $3.27 | 8,854 | -13.49% | 3.20 | 3.13 | N/A | N/A | N/A | 46.22 | 75.52 | 75.58 | N/A | N/A | N/A | N/A | N/A | 0.37 |
CNTG | CENTOGENE NV | $0.45 | 77,571 | 1,036.40% | 0.46 | 0.49 | 0.62 | 0.87 | 0.99 | 35.32 | 23.30 | 17.64 | 83.94 | 69.67 | -0.06 | -0.07 | 0.01 | 0.41 |
TTOO | T2 BIOSYSTEMS INC | $3.63 | 195,511 | -1.21% | 3.14 | 3.09 | 3.61 | 4.27 | 11.75 | 57.86 | 87.77 | 76.51 | 97.09 | 89.11 | 0.00 | -0.13 | 0.14 | 1.08 |