Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHC | SOTERA HEALTH CO | $15.88 | -1.91% | 2.19% | -1.73% | 36.43% | 38.09% | -1.31% | 115.47% | N/A | N/A | $16.64 | $9.53 | 4.57% | 66.63% | 1.18 | 1,310,000 | -48.93% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $175.36 | 2.86% | 20.46% | 8.75% | 11.35% | 17.47% | -9.09% | -13.95% | -23.38% | 171.83% | $230.02 | $91.86 | 23.76% | 90.90% | 1.24 | 1,714,000 | 32.66% |
IDXX | IDEXX LABORATORIES INC | $633.84 | 2.21% | 2.53% | -0.88% | 16.79% | 48.70% | 30.43% | 88.26% | 65.13% | 738.86% | $688.12 | $356.14 | 7.89% | 77.97% | 1.19 | 416,000 | -36.87% |
FONR | FONAR CORP | $16.07 | -1.41% | 5.58% | 3.68% | 4.28% | 18.69% | 1.45% | 7.49% | -25.91% | 18.77% | $17.62 | $12.00 | 8.80% | 33.92% | 0.41 | 13,000 | -88.79% |
LH | LABCORP HOLDINGS INC | $279.44 | 0.14% | 1.20% | 2.07% | 7.48% | 18.22% | 27.60% | 31.94% | 48.65% | 148.86% | $289.20 | $209.38 | 3.37% | 33.46% | 0.62 | 550,000 | -46.96% |
EXAS | EXACT SCIENCES CORP | $56.19 | -0.43% | 4.68% | 17.04% | 4.33% | 26.10% | -16.01% | 68.74% | -46.79% | 210.10% | $72.83 | $38.81 | 22.85% | 44.77% | 1.29 | 1,753,000 | -27.08% |
PRPO | PRECIPIO INC | $20.85 | 1.71% | 16.68% | 35.34% | 84.56% | 275.00% | 206.08% | 24.49% | -60.51% | -99.74% | $22.38 | $3.90 | 6.85% | 434.62% | 0.72 | 7,400 | -57.71% |
A | AGILENT TECHNOLOGIES INC | $138.70 | 0.09% | 13.79% | 10.77% | 14.95% | 19.58% | -5.35% | 9.75% | 38.69% | 300.06% | $153.84 | $96.43 | 9.84% | 43.83% | 1.03 | 2,229,000 | -48.56% |
DHR | DANAHER CORP | $210.33 | -1.20% | 15.91% | 3.21% | 3.87% | 2.52% | -23.21% | -21.75% | -1.02% | 142.71% | $279.41 | $171.00 | 24.72% | 23.00% | 0.91 | 6,761,000 | -38.94% |
QGEN | QIAGEN NV | $46.24 | -0.17% | 5.26% | -1.45% | -4.93% | 15.54% | 4.26% | 6.77% | -14.27% | 63.36% | $51.88 | $37.63 | 10.87% | 22.88% | 0.62 | 957,000 | -23.81% |
MEDP | MEDPACE HOLDINGS INC | $536.17 | -1.42% | 9.88% | 13.27% | 64.45% | 72.27% | 59.16% | 233.44% | 366.15% | N/A | $547.15 | $250.05 | 2.01% | 114.43% | 1.19 | 469,000 | -23.24% |
DGX | QUEST DIAGNOSTICS INC | $180.96 | -0.61% | -2.39% | 1.26% | 2.47% | 7.74% | 16.85% | 44.26% | 58.92% | 188.11% | $191.49 | $146.17 | 5.50% | 23.80% | 0.38 | 1,030,000 | -42.20% |
WAT | WATERS CORP | $321.92 | 0.66% | 11.86% | 8.58% | -8.52% | -11.23% | -9.33% | 16.07% | 64.34% | 169.82% | $423.56 | $275.05 | 24.00% | 17.04% | 0.96 | 617,000 | -47.67% |
TMO | THERMO FISHER SCIENTIFIC INC | $524.96 | -1.09% | 14.32% | 7.68% | 22.72% | 7.34% | -14.32% | 0.39% | 20.66% | 321.69% | $610.97 | $385.46 | 14.08% | 36.19% | 0.86 | 3,257,000 | -46.47% |
FLGT | FULGENT GENETICS INC | $22.90 | -2.55% | 3.95% | 2.64% | 13.93% | 29.97% | 8.38% | -39.39% | -42.71% | N/A | $23.56 | $14.57 | 2.80% | 57.17% | 0.97 | 254,000 | -15.89% |
RDNT | RADNET INC | $78.33 | 0.44% | 4.27% | 11.41% | 40.75% | 49.17% | 13.13% | 283.97% | 406.99% | 1,345.20% | $93.65 | $45.00 | 16.36% | 74.06% | 1.29 | 527,000 | -7.54% |
MYGN | MYRIAD GENETICS INC | $7.56 | -2.20% | -2.58% | 9.57% | 34.28% | -14.09% | -71.96% | -61.39% | -41.80% | -79.98% | $27.03 | $3.76 | 72.03% | 101.06% | 1.36 | 871,000 | -11.84% |
IQV | IQVIA HOLDINGS INC | $204.34 | 0.27% | 15.65% | 11.21% | 24.11% | 17.19% | -11.83% | 9.74% | 30.29% | 186.47% | $237.34 | $134.65 | 13.90% | 51.76% | 1.14 | 2,387,000 | -7.01% |
XGN | EXAGEN INC | $10.89 | -0.82% | 3.03% | 13.32% | 56.24% | 145.82% | 279.44% | 288.93% | -2.68% | N/A | $11.17 | $2.38 | 2.51% | 357.56% | 1.04 | 131,000 | -29.95% |
ILMN | ILLUMINA INC | $99.30 | -2.89% | 7.71% | 1.51% | -1.04% | 21.28% | -28.57% | -46.97% | -67.80% | -39.31% | $156.66 | $68.70 | 36.61% | 44.54% | 1.29 | 1,900,000 | -18.63% |
TWST | TWIST BIOSCIENCE CORP | $30.68 | 4.85% | 14.69% | 16.92% | -18.58% | -19.71% | -29.11% | -14.97% | -60.32% | N/A | $55.33 | $24.07 | 44.55% | 27.46% | 2.35 | 2,109,000 | 8.10% |
PRE | PRENETICS GLOBAL LTD | $15.06 | 3.15% | 22.34% | 84.79% | 90.39% | 283.21% | 263.77% | -72.72% | N/A | N/A | $15.30 | $3.10 | 1.57% | 386.59% | 0.30 | 167,000 | 73.06% |
NEO | NEOGENOMICS INC | $8.98 | 3.04% | 14.10% | 1.93% | 21.35% | -4.67% | -37.38% | 3.10% | -75.11% | 49.67% | $19.12 | $4.72 | 53.02% | 90.25% | 1.59 | 9,305,000 | 106.37% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,300.54 | 0.83% | 7.52% | 1.92% | 7.87% | 10.92% | -13.19% | 14.75% | 34.50% | 348.14% | $1.49k | $946.69 | 12.53% | 37.38% | 1.13 | 163,000 | -18.50% |
RVTY | REVVITY INC | $91.46 | -0.33% | 10.14% | 4.09% | -9.36% | -14.30% | -26.88% | -26.56% | -26.57% | 96.98% | $129.50 | $81.36 | 29.37% | 12.41% | 1.01 | 1,222,000 | -4.08% |
PRPH | PROPHASE LABS INC | $0.55 | 6.21% | 27.80% | 65.76% | 35.40% | 40.26% | -77.21% | -95.31% | -89.38% | -64.48% | $2.50 | $0.22 | 78.12% | 150.92% | 0.98 | 2,278,000 | 20.34% |
ACRS | ACLARIS THERAPEUTICS INC | $1.84 | -1.60% | -1.60% | -7.54% | 26.90% | 19.48% | 57.26% | -88.01% | -37.84% | -83.35% | $5.17 | $1.05 | 64.41% | 75.24% | 1.13 | 782,000 | -19.46% |
GH | GUARDANT HEALTH INC | $61.46 | -1.90% | 2.13% | -7.59% | 22.48% | 41.32% | 174.87% | 12.09% | -43.21% | N/A | $68.00 | $20.14 | 9.62% | 205.16% | 1.66 | 2,086,000 | 19.13% |
GRAL | GRAIL INC | $64.73 | 4.30% | 34.13% | 104.78% | 36.10% | 147.63% | 388.53% | N/A | N/A | N/A | $64.84 | $12.33 | 0.18% | 424.98% | 2.15 | 733,000 | -22.84% |
MDXH | MDXHEALTH SA | $4.78 | 2.25% | 11.16% | 32.78% | 116.49% | 218.67% | 138.40% | -23.95% | N/A | N/A | $4.79 | $1.35 | 0.21% | 254.07% | 0.49 | 81,000 | -23.58% |
NTRA | NATERA INC | $160.21 | -0.87% | -2.11% | -5.39% | -0.84% | 11.88% | 22.20% | 263.54% | 126.35% | 1,544.87% | $183.00 | $117.27 | 12.45% | 36.62% | 1.50 | 1,042,000 | -34.22% |
CSTL | CASTLE BIOSCIENCES INC | $22.23 | -3.43% | -2.24% | -8.18% | 11.09% | 10.10% | -21.92% | -19.95% | -56.78% | N/A | $35.84 | $14.59 | 37.97% | 52.36% | 1.53 | 455,000 | 10.98% |
ICLR | ICON PLC | $192.96 | 0.34% | 18.72% | 8.50% | 27.94% | 14.38% | -34.45% | 1.99% | -1.87% | 167.07% | $303.69 | $125.10 | 36.46% | 54.24% | 1.06 | 1,072,000 | -40.35% |
STIM | NEURONETICS INC | $2.67 | -1.84% | 0.00% | -14.97% | -21.93% | -32.23% | 256.00% | -13.59% | -49.24% | N/A | $5.92 | $0.52 | 54.90% | 413.46% | 1.38 | 1,352,000 | 37.40% |
PSNL | PERSONALIS INC | $6.77 | -2.03% | 13.21% | 40.75% | -9.79% | 90.17% | 40.46% | 101.49% | -69.00% | N/A | $7.79 | $2.83 | 13.09% | 139.56% | 2.16 | 824,000 | -14.35% |
NOTV | INOTIV INC | $1.50 | -0.66% | 10.29% | -6.25% | -25.93% | -47.74% | -22.28% | -91.54% | -69.91% | -13.29% | $6.48 | $1.15 | 76.85% | 30.43% | 2.17 | 265,000 | -5.36% |
CAI | CARIS LIFE SCIENCES INC | $29.71 | -2.04% | -0.07% | -18.74% | 11.19% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 30.09% | 16.88% | 1.39 | 539,000 | -22.00% |
LAB | STANDARD BIOTOOLS INC | $1.28 | 0.00% | -0.78% | 3.23% | -6.57% | 8.47% | -31.18% | 13.27% | -84.78% | -84.71% | $2.32 | $0.92 | 44.83% | 39.13% | 1.45 | 1,947,000 | 77.48% |
CDNA | CAREDX INC | $14.84 | -1.07% | -0.20% | 7.15% | -23.86% | -19.30% | -52.36% | -14.96% | -64.48% | 236.51% | $32.76 | $10.96 | 54.70% | 35.40% | 1.63 | 862,000 | -33.79% |
SERA | SERA PROGNOSTICS INC | $3.13 | 6.10% | 6.10% | -6.01% | 27.76% | -9.28% | -58.21% | 87.43% | N/A | N/A | $9.13 | $1.37 | 65.72% | 128.47% | 0.82 | 34,000 | 85.79% |
BDSX | BIODESIX INC | $7.70 | 0.39% | -3.81% | -11.21% | 40.00% | -38.66% | -78.00% | -69.20% | N/A | N/A | $35.00 | $3.44 | 78.00% | 124.10% | 0.91 | 31,200 | 12.64% |
ISPC | ISPECIMEN INC | $1.28 | 4.07% | -3.76% | 80.54% | 28.00% | 0.79% | -74.60% | -96.32% | N/A | N/A | $8.30 | $0.64 | 84.58% | 100.00% | 0.79 | 596,000 | -13.50% |
NEOG | NEOGEN CORP | $5.80 | -0.09% | 8.12% | 2.75% | 10.80% | -32.54% | -63.11% | -58.37% | -83.38% | -66.02% | $16.79 | $3.87 | 65.49% | 49.74% | 0.79 | 5,122,000 | 22.74% |
OPK | OPKO HEALTH INC | $1.54 | -0.65% | 7.69% | 13.24% | 14.93% | -6.67% | 1.32% | -19.37% | -60.51% | -83.08% | $2.04 | $1.11 | 24.32% | 38.74% | 1.22 | 2,002,000 | -10.55% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.78 | -4.14% | -18.48% | -60.85% | -68.05% | -89.59% | -95.10% | -96.31% | N/A | N/A | $67.12 | $2.76 | 95.86% | 0.72% | 1.34 | 542,000 | 39.69% |
APDN | APPLIED DNA SCIENCES INC | $4.10 | -8.69% | 40.89% | 35.31% | -16.94% | -82.92% | -98.39% | -99.98% | -100.00% | -100.00% | $327.32 | $2.13 | 98.75% | 92.49% | 0.67 | 535,000 | -69.09% |
XWEL | XWELL INC | $1.00 | 1.52% | -0.99% | -9.09% | 3.09% | 3.09% | -43.34% | -93.42% | -97.40% | -99.98% | $2.00 | $0.70 | 50.00% | 42.86% | 0.57 | 33,000 | -22.72% |
VNRX | VOLITIONRX LTD | $0.63 | 1.29% | 5.00% | -4.98% | -16.00% | 16.45% | -9.35% | -54.68% | -80.25% | -85.42% | $0.94 | $0.40 | 32.98% | 59.49% | 0.76 | 66,400 | -68.97% |
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.34 | 1.52% | 2.45% | 28.46% | 9.87% | 13.22% | 9.51% | -77.12% | -87.90% | N/A | $4.75 | $1.92 | 29.68% | 73.78% | 1.05 | 13,900 | 17.80% |
TRIB | TRINITY BIOTECH PLC | $1.06 | 3.92% | -6.19% | -24.29% | 55.65% | 81.20% | -10.17% | -82.33% | -89.13% | -98.16% | $3.44 | $0.48 | 69.19% | 120.83% | 0.63 | 47,700 | 12.24% |
ADVB | ADVANCED BIOMED INC | $0.46 | 1.79% | -2.98% | -0.44% | -34.86% | -87.57% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.60% | 32.94% | 1.17 | 104,000 | 15.56% |
CHEK | CHECK-CAP LTD | $2.39 | 6.22% | 5.75% | 241.43% | 217.82% | 195.06% | 78.36% | -58.22% | -66.80% | -99.60% | $3.13 | $0.56 | 23.64% | 326.79% | 0.81 | 225,000 | -53.51% |
NDRA | ENDRA LIFE SCIENCES INC | $5.78 | 2.88% | 17.96% | 35.05% | 60.56% | 41.32% | -17.96% | -99.95% | -99.98% | N/A | $22.68 | $2.90 | 74.51% | 99.31% | 1.20 | 10,100 | -78.83% |
BNR | BURNING ROCK BIOTECH LTD | $9.01 | 3.92% | -1.10% | 14.92% | 178.95% | 111.01% | 151.68% | -63.37% | -96.29% | N/A | $11.12 | $2.18 | 18.98% | 313.30% | 0.96 | 23,100 | 402.17% |
MYNZ | MAINZ BIOMED NV | $1.64 | 5.13% | 5.81% | -2.96% | 14.69% | -52.33% | -83.33% | -99.41% | N/A | N/A | $16.04 | $1.30 | 89.78% | 26.15% | 0.87 | 74,000 | 24.37% |
DRIO | DARIOHEALTH CORP | $17.27 | 0.49% | 26.15% | 88.74% | 21.60% | 37.13% | -16.17% | -81.74% | -94.77% | -99.25% | $31.00 | $5.94 | 44.29% | 190.99% | 1.18 | 19,400 | -29.96% |