| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILMN | ILLUMINA INC | $127.38 | 0.59% | 2.40% | -4.15% | -5.19% | 28.28% | 55.57% | -44.62% | -66.87% | -24.00% | $155.47 | $68.70 | 18.07% | 85.41% | 1.25 | 960,000 | -21.57% |
| SHC | SOTERA HEALTH CO | $14.96 | 0.61% | 10.49% | -5.97% | -15.43% | -5.79% | 30.09% | -14.27% | -41.40% | N/A | $19.85 | $9.53 | 24.63% | 56.98% | 1.18 | 3,980,000 | -4.83% |
| BLLN | BILLIONTOONE INC | $79.36 | -4.34% | 11.09% | 0.90% | -11.12% | N/A | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 42.78% | 28.08% | 2.02 | 363,000 | -39.30% |
| IDXX | IDEXX LABORATORIES INC | $569.55 | 0.87% | -0.65% | -10.55% | -14.99% | -10.14% | 33.62% | 16.41% | 15.92% | 614.17% | $769.98 | $356.14 | 26.03% | 59.92% | 1.18 | 734,000 | 49.49% |
| TMO | THERMO FISHER SCIENTIFIC INC | $491.46 | -0.62% | 0.53% | -3.37% | -17.05% | -6.38% | 0.49% | -13.79% | 5.60% | 241.17% | $643.99 | $385.46 | 23.69% | 27.50% | 0.87 | 1,696,000 | 36.01% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,259.94 | -1.11% | -0.79% | -4.92% | -10.73% | -3.12% | 7.46% | -17.68% | 5.39% | 259.38% | $1.53k | $946.69 | 17.39% | 33.09% | 1.13 | 88,000 | -49.43% |
| NEOG | NEOGEN CORP | $9.41 | 0.21% | 2.84% | -15.61% | 34.43% | 62.38% | 9.55% | -46.72% | -79.09% | -48.17% | $11.43 | $3.87 | 17.67% | 143.15% | 0.81 | 2,293,000 | 14.59% |
| A | AGILENT TECHNOLOGIES INC | $115.48 | 0.82% | 1.76% | -2.28% | -16.29% | -16.74% | -0.44% | -16.23% | -11.17% | 188.63% | $160.27 | $96.43 | 27.95% | 19.76% | 1.02 | 1,112,000 | -4.39% |
| CAI | CARIS LIFE SCIENCES INC | $19.29 | 0.84% | 5.24% | -6.63% | -28.50% | -35.07% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 54.61% | 18.49% | 1.48 | 1,542,000 | -35.78% |
| RVTY | REVVITY INC | $88.94 | 1.16% | 2.09% | -6.96% | -9.38% | -2.76% | -16.66% | -32.30% | -32.10% | 77.31% | $118.30 | $81.36 | 24.82% | 9.32% | 1.05 | 950,000 | 37.09% |
| BNR | BURNING ROCK BIOTECH LTD | $16.20 | -0.61% | -12.43% | -36.82% | -17.68% | 79.80% | 279.39% | -41.09% | -94.28% | N/A | $41.72 | $2.18 | 61.17% | 643.12% | 1.12 | 56,000 | 3.70% |
| PRPO | PRECIPIO INC | $25.40 | 2.69% | -4.30% | 2.92% | 6.63% | 21.82% | 356.83% | 90.98% | -46.41% | -99.54% | $29.53 | $3.90 | 13.99% | 551.28% | 0.67 | 40,200 | -62.43% |
| IQV | IQVIA HOLDINGS INC | $173.26 | 0.50% | 2.28% | -0.58% | -23.12% | -15.21% | -0.64% | -13.34% | -13.53% | 153.23% | $247.05 | $134.65 | 29.87% | 28.68% | 1.15 | 794,000 | 41.53% |
| DHR | DANAHER CORP | $191.12 | 0.17% | 1.63% | -7.22% | -17.05% | -9.13% | -6.84% | -23.58% | -15.63% | 103.86% | $242.80 | $171.00 | 21.29% | 11.77% | 0.92 | 2,740,000 | -25.83% |
| MEDP | MEDPACE HOLDINGS INC | $498.34 | 1.81% | 6.80% | 8.93% | -12.73% | -7.06% | 60.12% | 162.09% | 190.66% | N/A | $628.92 | $250.05 | 20.76% | 99.30% | 1.21 | 284,000 | 12.70% |
| DGX | QUEST DIAGNOSTICS INC | $198.02 | 0.17% | -0.07% | -5.82% | 13.94% | 9.43% | 17.90% | 38.80% | 52.17% | 174.76% | $213.50 | $157.20 | 7.25% | 25.97% | 0.37 | 520,000 | -11.41% |
| NTRA | NATERA INC | $207.98 | 2.35% | 6.03% | 3.90% | -9.12% | 29.82% | 45.24% | 283.23% | 96.23% | 2,059.71% | $256.36 | $125.38 | 18.87% | 65.88% | 1.48 | 1,280,000 | -1.08% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $173.89 | -0.58% | 5.30% | -2.64% | -14.09% | -0.84% | 16.49% | -13.17% | -41.63% | 118.67% | $228.88 | $91.86 | 24.03% | 89.30% | 1.28 | 839,000 | 23.75% |
| LH | LABCORP HOLDINGS INC | $273.72 | 0.36% | 1.99% | -4.45% | 8.77% | -2.05% | 15.80% | 18.76% | 8.33% | 131.42% | $293.72 | $209.38 | 6.81% | 30.73% | 0.63 | 467,000 | -34.69% |
| BDSX | BIODESIX INC | $15.07 | 2.10% | 3.22% | -4.32% | 133.28% | 95.71% | 20.04% | -59.49% | -96.30% | N/A | $20.21 | $3.44 | 25.43% | 338.59% | 0.87 | 42,000 | 57.89% |
| MYGN | MYRIAD GENETICS INC | $4.75 | 3.49% | 2.81% | -5.19% | -22.64% | -37.17% | -46.02% | -80.01% | -84.83% | -87.56% | $8.63 | $3.76 | 44.96% | 26.33% | 1.36 | 1,148,000 | 34.27% |
| WAT | WATERS CORP | $304.24 | 1.45% | 1.22% | -0.97% | -20.35% | -5.49% | -16.10% | -1.05% | 2.91% | 128.94% | $414.15 | $275.05 | 26.54% | 10.61% | 0.97 | 727,000 | -6.79% |
| CDNA | CAREDX INC | $18.31 | 2.46% | 4.81% | -2.32% | -4.34% | 23.38% | -0.44% | 109.50% | -75.16% | 248.76% | $21.49 | $10.96 | 14.78% | 67.06% | 1.62 | 342,000 | -28.90% |
| QGEN | QIAGEN NV | $41.03 | 1.61% | 3.32% | -15.97% | -9.21% | -11.27% | 2.52% | -12.55% | -19.84% | 66.05% | $57.82 | $38.58 | 29.04% | 6.35% | 0.61 | 1,276,000 | 61.31% |
| CSTL | CASTLE BIOSCIENCES INC | $24.84 | -0.84% | 0.57% | -11.25% | -35.55% | 11.74% | 23.03% | 11.24% | -66.15% | N/A | $44.28 | $14.59 | 43.90% | 70.25% | 1.47 | 289,000 | -1.37% |
| NEO | NEOGENOMICS INC | $8.00 | 3.23% | 3.09% | -15.79% | -31.97% | -10.91% | -15.07% | -52.63% | -83.78% | 14.29% | $13.74 | $4.72 | 41.78% | 69.49% | 1.60 | 1,794,000 | 2.57% |
| ICLR | ICON PLC | $114.19 | 2.49% | 10.78% | 5.47% | -39.48% | -40.82% | -32.31% | -46.76% | -43.83% | 50.47% | $211.00 | $66.57 | 45.88% | 71.53% | 1.15 | 661,000 | -16.33% |
| RDNT | RADNET INC | $54.79 | -0.94% | -7.78% | -27.16% | -22.78% | -30.05% | 4.34% | 117.68% | 145.36% | 1,025.05% | $85.84 | $45.00 | 36.17% | 21.75% | 1.28 | 1,001,000 | 16.13% |
| LAB | STANDARD BIOTOOLS INC | $0.91 | -1.09% | -5.22% | -17.45% | -28.50% | -29.06% | -23.05% | -52.21% | -80.72% | -89.10% | $1.72 | $0.88 | 47.21% | 3.18% | 1.50 | 1,649,000 | 59.79% |
| PSNL | PERSONALIS INC | $6.58 | 0.30% | -10.11% | -27.37% | -16.18% | -2.81% | 84.83% | 135.00% | -73.37% | N/A | $11.50 | $2.83 | 42.78% | 132.84% | 2.28 | 978,000 | -19.97% |
| TWST | TWIST BIOSCIENCE CORP | $50.21 | 1.35% | 7.40% | 9.41% | 55.02% | 63.66% | 31.41% | 256.35% | -60.57% | N/A | $57.88 | $23.30 | 13.25% | 115.49% | 2.35 | 971,000 | -20.67% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $3.92 | -1.51% | -17.30% | 269.81% | 221.31% | 41.01% | -85.32% | -92.03% | N/A | N/A | $23.10 | $0.69 | 83.03% | 465.66% | 1.53 | 1,456,000 | -85.14% |
| GRAL | GRAIL INC | $54.99 | 2.59% | 5.43% | 4.48% | -38.12% | -15.05% | 110.37% | N/A | N/A | N/A | $118.84 | $20.44 | 53.73% | 169.03% | 2.28 | 792,000 | 20.18% |
| GH | GUARDANT HEALTH INC | $93.83 | 2.94% | 6.50% | 1.73% | -7.77% | 52.67% | 115.75% | 289.98% | -40.99% | N/A | $120.74 | $36.36 | 22.29% | 158.06% | 1.66 | 1,744,000 | 12.95% |
| PRE | PRENETICS GLOBAL LTD | $19.68 | 0.56% | -7.69% | 24.24% | 24.71% | 30.68% | 400.76% | 50.80% | N/A | N/A | $23.63 | $3.10 | 16.72% | 535.86% | 0.34 | 117,000 | -28.66% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.20 | 1.45% | 19.32% | 37.70% | 45.83% | 128.26% | 172.73% | -51.33% | -85.03% | -79.51% | $4.89 | $1.05 | 14.11% | 300.00% | 0.98 | 940,000 | -33.05% |
| MDXH | MDXHEALTH SA | $2.16 | -3.57% | -20.00% | -35.91% | -37.03% | -54.81% | 44.00% | -36.28% | N/A | N/A | $5.33 | $1.36 | 59.47% | 58.82% | 0.60 | 216,000 | 16.76% |
| OPK | OPKO HEALTH INC | $1.14 | 0.88% | -2.56% | -8.06% | -10.24% | -25.97% | -30.91% | -25.97% | -74.95% | -89.04% | $1.60 | $1.10 | 28.75% | 4.11% | 1.27 | 1,158,000 | -28.30% |
| XGN | EXAGEN INC | $3.06 | 1.66% | 9.68% | -13.80% | -49.34% | -71.90% | -30.93% | 28.03% | -82.92% | N/A | $12.23 | $2.60 | 74.98% | 17.69% | 1.09 | 106,000 | -43.62% |
| STIM | NEURONETICS INC | $1.52 | 2.01% | 14.29% | 17.83% | 5.56% | -43.07% | -61.42% | -42.21% | -87.58% | N/A | $4.85 | $0.80 | 68.65% | 90.00% | 1.40 | 1,052,000 | -47.22% |
| FLGT | FULGENT GENETICS INC | $16.82 | 2.31% | 2.75% | 18.45% | -34.27% | -26.55% | -4.54% | -45.69% | -82.59% | N/A | $31.04 | $13.46 | 45.81% | 24.96% | 0.97 | 556,000 | 21.93% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.76 | 9.30% | -8.52% | -23.89% | -47.49% | 12.57% | 27.46% | -40.79% | -96.61% | -96.90% | $8.51 | $2.33 | 55.82% | 61.37% | 1.02 | 296,000 | 8.03% |
| BNBX | BNB PLUS CORP | $0.66 | 1.07% | -5.04% | -3.08% | -55.41% | -83.90% | -97.25% | -100.00% | -100.00% | -100.00% | $24.30 | $0.62 | 97.28% | 7.32% | 0.75 | 6,600 | -53.85% |
| ADVB | ADVANCED BIOMED INC | $4.55 | 2.02% | 8.59% | 9.64% | -24.69% | -50.13% | -93.80% | N/A | N/A | N/A | $75.40 | $3.61 | 93.97% | 26.04% | 0.83 | 2,900 | -63.75% |
| NOTV | INOTIV INC | $0.27 | 2.30% | -2.20% | -12.75% | -50.28% | -82.20% | -90.70% | -93.97% | -98.67% | -76.78% | $3.32 | $0.24 | 91.96% | 9.43% | 2.35 | 155,000 | -57.18% |
| FONR | FONAR CORP | $18.59 | 0.05% | 0.27% | 0.16% | 0.38% | 15.68% | 37.30% | 17.07% | -1.85% | 27.24% | $18.86 | $12.00 | 1.43% | 54.92% | 0.38 | 10,300 | -10.43% |
| QUCY | MAINZ BIOMED NV | $0.46 | -3.98% | -2.35% | -40.29% | -60.52% | -72.07% | -86.69% | -99.82% | N/A | N/A | $4.43 | $0.40 | 89.66% | 14.50% | 0.90 | 25,000 | -58.75% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.69 | 0.86% | 2.18% | 19.64% | 9.32% | -18.86% | 14.67% | -99.88% | -99.99% | N/A | $11.96 | $2.90 | 60.79% | 61.72% | 1.09 | 11,000 | -2.65% |
| SERA | SERA PROGNOSTICS INC | $2.01 | -2.90% | 1.01% | -9.87% | -33.00% | -35.78% | -41.74% | -48.46% | N/A | N/A | $4.09 | $1.37 | 50.86% | 46.72% | 0.86 | 14,800 | -37.02% |
| MBAI | CHECK-CAP LTD | $1.82 | 1.11% | 10.98% | 3.41% | 6.12% | -23.85% | 124.69% | 35.82% | -94.83% | -99.75% | $3.92 | $0.60 | 53.57% | 205.88% | 1.05 | 216,000 | 246.71% |
| ISPC | ISPECIMEN INC | $0.14 | -6.58% | -10.13% | -45.38% | -50.35% | -88.91% | -88.82% | -99.45% | N/A | N/A | $3.18 | $0.14 | 95.53% | 2.90% | 0.89 | 1,786,000 | 16.88% |
| VNRX | VOLITIONRX LTD | $0.17 | -14.00% | -10.88% | -15.27% | -37.00% | -72.70% | -68.21% | -91.13% | -95.45% | -95.35% | $0.94 | $0.17 | 81.70% | 1.18% | 0.68 | 6,938,000 | -13.44% |
| XWEL | XWELL INC | $1.07 | -7.76% | -17.05% | -37.06% | 137.78% | 7.00% | 10.31% | -82.86% | -96.80% | -99.94% | $2.20 | $0.26 | 51.36% | 319.61% | 0.73 | 182,000 | 82.00% |
| TRIB | TRINITY BIOTECH PLC | $0.60 | 0.33% | -2.28% | -13.04% | -20.00% | -43.40% | 2.56% | -86.45% | -97.13% | -98.94% | $3.44 | $0.48 | 82.56% | 25.00% | 0.63 | 48,000 | -56.76% |
| DRIO | DARIOHEALTH CORP | $8.40 | 3.70% | -0.59% | -21.86% | -20.15% | -51.36% | -33.30% | -89.31% | -97.67% | -99.53% | $17.74 | $5.94 | 52.66% | 41.53% | 1.10 | 6,500 | -65.79% |