| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC | SOTERA HEALTH CO | $15.81 | -3.77% | -4.64% | -2.53% | 41.29% | 22.37% | 2.53% | 148.19% | N/A | N/A | $17.78 | $9.53 | 11.08% | 65.90% | 1.18 | 1,934,000 | -51.82% |
| IDXX | IDEXX LABORATORIES INC | $720.21 | -0.26% | 14.75% | 14.72% | 12.19% | 51.60% | 73.14% | 86.97% | 53.90% | 918.68% | $735.00 | $356.14 | 2.01% | 102.23% | 1.18 | 591,000 | -12.70% |
| A | AGILENT TECHNOLOGIES INC | $146.77 | 0.47% | 2.49% | 3.64% | 27.75% | 35.43% | 4.53% | 6.33% | 33.02% | 283.21% | $153.84 | $96.43 | 4.60% | 52.20% | 1.03 | 1,383,000 | -36.47% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.70 | -5.71% | -6.91% | -4.14% | 0.13% | 40.41% | -11.12% | -25.81% | -33.34% | 131.57% | $222.10 | $91.86 | 24.49% | 82.56% | 1.24 | 2,611,000 | 125.87% |
| LH | LABCORP HOLDINGS INC | $250.69 | -0.65% | 1.03% | -8.86% | -4.85% | 1.57% | 9.42% | 7.24% | 16.92% | 105.60% | $293.72 | $209.38 | 14.65% | 19.73% | 0.62 | 834,000 | -14.02% |
| ILMN | ILLUMINA INC | $122.44 | 4.77% | 28.84% | 21.20% | 25.25% | 56.63% | -20.99% | -43.63% | -60.72% | -20.88% | $155.99 | $68.70 | 21.51% | 78.22% | 1.29 | 2,914,000 | 29.05% |
| QGEN | QIAGEN NV | $44.05 | -0.25% | -6.65% | -6.20% | -11.81% | 2.90% | 0.23% | 1.90% | -16.61% | 64.52% | $51.88 | $37.63 | 15.09% | 17.06% | 0.62 | 2,045,000 | -42.78% |
| PRPO | PRECIPIO INC | $20.65 | 2.89% | -0.02% | 2.18% | 40.96% | 227.26% | 233.06% | 23.83% | -49.88% | -99.76% | $22.38 | $3.90 | 7.74% | 429.49% | 0.72 | 4,500 | -50.00% |
| MEDP | MEDPACE HOLDINGS INC | $598.81 | 0.72% | 2.44% | 12.92% | 37.25% | 99.28% | 82.43% | 184.65% | 398.43% | N/A | $625.00 | $250.05 | 4.19% | 139.48% | 1.22 | 297,000 | 43.48% |
| BNR | BURNING ROCK BIOTECH LTD | $12.20 | 7.87% | -2.59% | 28.42% | 89.15% | 404.13% | 305.32% | -39.00% | -95.79% | N/A | $13.89 | $2.18 | 12.17% | 459.63% | 1.00 | 114,000 | 404.42% |
| TMO | THERMO FISHER SCIENTIFIC INC | $567.64 | 0.42% | 1.67% | 4.36% | 21.70% | 34.43% | 1.22% | 15.35% | 10.27% | 320.63% | $610.97 | $385.46 | 7.09% | 47.26% | 0.86 | 1,412,000 | -11.19% |
| IQV | IQVIA HOLDINGS INC | $210.12 | -0.40% | -3.54% | 2.49% | 14.24% | 37.96% | -1.29% | 1.02% | 22.37% | 218.90% | $225.91 | $134.65 | 6.99% | 56.05% | 1.13 | 1,494,000 | 3.25% |
| DGX | QUEST DIAGNOSTICS INC | $178.26 | 0.13% | 1.99% | -0.10% | 2.88% | 0.39% | 15.68% | 21.98% | 39.21% | 159.66% | $197.55 | $148.70 | 9.76% | 19.88% | 0.37 | 785,000 | -3.80% |
| DHR | DANAHER CORP | $212.21 | -0.76% | -0.84% | 0.24% | 6.62% | 7.50% | -15.14% | -14.79% | -11.70% | 121.88% | $258.23 | $171.00 | 17.82% | 24.10% | 0.91 | 2,908,000 | -5.58% |
| CDNA | CAREDX INC | $16.53 | 13.84% | 15.76% | 10.49% | 28.64% | 8.97% | -27.82% | 4.22% | -69.46% | 279.13% | $26.37 | $10.96 | 37.32% | 50.82% | 1.64 | 3,693,000 | 147.19% |
| EXAS | EXACT SCIENCES CORP | $69.63 | 0.06% | 10.98% | 20.82% | 47.02% | 30.56% | -2.63% | 82.47% | -45.03% | 596.30% | $72.81 | $38.81 | 4.37% | 79.40% | 1.31 | 3,978,000 | -55.30% |
| NEOG | NEOGEN CORP | $6.21 | 2.81% | -0.32% | 10.30% | 32.69% | 10.11% | -58.66% | -55.71% | -82.62% | -70.14% | $16.79 | $3.87 | 63.01% | 60.47% | 0.79 | 2,630,000 | 9.54% |
| FLGT | FULGENT GENETICS INC | $22.78 | -0.44% | 0.22% | -1.00% | 9.62% | 16.46% | 3.40% | -35.87% | -41.17% | N/A | $24.64 | $14.57 | 7.55% | 56.35% | 0.95 | 156,000 | -13.33% |
| RDNT | RADNET INC | $78.13 | -0.46% | -0.90% | -0.20% | 40.88% | 47.05% | 14.81% | 350.84% | 365.34% | 1,000.42% | $93.65 | $45.00 | 16.57% | 73.62% | 1.27 | 650,000 | -3.42% |
| WAT | WATERS CORP | $371.97 | 1.26% | 8.30% | 13.54% | 32.28% | 6.77% | -3.93% | 21.37% | 70.86% | 182.35% | $423.56 | $275.05 | 12.18% | 35.24% | 0.97 | 779,000 | -45.18% |
| TWST | TWIST BIOSCIENCE CORP | $31.52 | 4.86% | -2.14% | -1.04% | 14.53% | -12.27% | -26.94% | 2.97% | -67.37% | N/A | $55.33 | $24.07 | 43.04% | 30.95% | 2.37 | 1,394,000 | -27.32% |
| XGN | EXAGEN INC | $10.33 | -4.09% | -12.83% | -5.23% | 16.46% | 65.28% | 319.92% | 332.22% | -34.45% | N/A | $12.23 | $2.43 | 15.54% | 325.10% | 1.04 | 1,417,000 | 55.54% |
| NEO | NEOGENOMICS INC | $10.43 | 3.27% | 1.46% | 14.62% | 85.59% | 33.04% | -30.14% | 46.90% | -74.45% | 34.58% | $19.12 | $4.72 | 45.44% | 120.97% | 1.61 | 2,803,000 | -8.49% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,439.73 | 1.36% | 3.27% | 7.02% | 15.74% | 31.95% | 3.89% | 10.86% | 30.44% | 360.92% | $1.45k | $946.69 | 1.03% | 52.08% | 1.13 | 137,000 | -8.05% |
| MYGN | MYRIAD GENETICS INC | $6.58 | 1.86% | -16.81% | -17.65% | 70.03% | -14.55% | -62.63% | -59.61% | -53.47% | -85.21% | $19.60 | $3.76 | 66.43% | 75.00% | 1.38 | 1,252,000 | -53.60% |
| GH | GUARDANT HEALTH INC | $95.05 | -3.15% | 31.52% | 49.97% | 105.87% | 115.78% | 304.12% | 101.38% | -19.05% | N/A | $100.22 | $28.20 | 5.16% | 237.09% | 1.65 | 9,810,000 | 219.96% |
| ICLR | ICON PLC | $163.70 | 0.45% | -1.36% | -14.04% | -1.37% | 14.46% | -27.70% | -17.45% | -18.33% | 141.37% | $228.29 | $125.10 | 28.29% | 30.86% | 1.06 | 507,000 | -22.48% |
| CSTL | CASTLE BIOSCIENCES INC | $33.57 | 6.13% | 41.41% | 44.02% | 64.96% | 79.04% | 7.77% | 70.41% | -35.82% | N/A | $34.64 | $14.59 | 3.09% | 130.09% | 1.52 | 1,095,000 | -27.68% |
| CAI | CARIS LIFE SCIENCES INC | $29.21 | -6.32% | -0.75% | -10.97% | -3.60% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 31.27% | 14.91% | 0.71 | 1,383,000 | 13.92% |
| RVTY | REVVITY INC | $92.57 | 0.96% | -2.86% | -0.87% | 4.39% | -0.28% | -26.51% | -28.36% | -33.12% | 76.56% | $128.29 | $81.36 | 27.84% | 13.78% | 1.02 | 900,000 | -25.19% |
| GRAL | GRAIL INC | $84.64 | 4.90% | -0.67% | 37.18% | 150.79% | 147.05% | 508.48% | N/A | N/A | N/A | $103.00 | $13.58 | 17.83% | 523.27% | 2.19 | 825,000 | -48.57% |
| PRE | PRENETICS GLOBAL LTD | $12.72 | -0.66% | -7.96% | -15.09% | 59.40% | 135.56% | 187.13% | -71.73% | N/A | N/A | $17.99 | $3.10 | 29.29% | 310.99% | 0.29 | 133,000 | -6.99% |
| BDSX | BIODESIX INC | $8.60 | 13.16% | 31.50% | 14.06% | 1.65% | -9.34% | -67.91% | -59.81% | -96.55% | N/A | $32.20 | $3.44 | 73.29% | 150.29% | 0.93 | 252,000 | 4.56% |
| MDXH | MDXHEALTH SA | $4.72 | -0.84% | -1.87% | -0.21% | 89.56% | 169.71% | 128.02% | -34.99% | N/A | N/A | $5.33 | $1.35 | 11.44% | 249.63% | 0.52 | 128,000 | -1.54% |
| OPK | OPKO HEALTH INC | $1.34 | -3.60% | -6.29% | -15.19% | 6.35% | -1.47% | -8.22% | -26.37% | -64.46% | -86.13% | $2.04 | $1.11 | 34.15% | 20.72% | 1.23 | 2,457,000 | -9.54% |
| NTRA | NATERA INC | $199.92 | 1.77% | 3.69% | 17.34% | 42.68% | 27.03% | 60.72% | 368.31% | 161.71% | 2,208.55% | $203.23 | $125.38 | 1.63% | 59.45% | 1.50 | 1,231,000 | -33.42% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | -4.24% | -3.42% | 18.95% | 45.81% | 76.56% | 1.80% | -85.46% | -43.07% | -85.14% | $5.17 | $1.05 | 56.29% | 115.24% | 1.13 | 3,545,000 | 218.22% |
| PSNL | PERSONALIS INC | $7.66 | -12.26% | -19.79% | 6.39% | 35.82% | 79.81% | 35.82% | 230.17% | -71.39% | N/A | $10.95 | $2.83 | 30.05% | 171.05% | 2.21 | 2,113,000 | 18.51% |
| NOTV | INOTIV INC | $1.18 | 3.51% | -11.28% | -21.85% | -43.13% | -42.16% | -38.06% | -93.11% | -78.66% | -20.65% | $6.48 | $1.12 | 81.79% | 5.83% | 2.21 | 615,000 | 54.14% |
| STIM | NEURONETICS INC | $2.74 | -4.53% | -5.52% | -3.18% | -39.71% | -39.11% | 142.48% | -25.95% | -58.48% | N/A | $5.92 | $0.52 | 53.72% | 426.92% | 1.36 | 2,505,000 | -63.67% |
| DRIO | DARIOHEALTH CORP | $13.59 | 0.67% | -3.27% | -14.04% | 28.18% | -0.07% | -23.87% | -83.10% | -94.46% | -99.50% | $31.00 | $5.94 | 56.16% | 128.98% | 1.19 | 21,500 | -46.78% |
| ISPC | ISPECIMEN INC | $0.67 | 3.53% | -16.06% | -39.28% | -53.52% | -44.75% | -85.19% | -97.92% | N/A | N/A | $5.14 | $0.64 | 86.87% | 5.31% | 0.82 | 142,000 | -72.05% |
| LAB | STANDARD BIOTOOLS INC | $1.14 | -4.20% | -4.20% | -13.64% | -12.31% | -0.87% | -45.97% | 12.87% | -83.24% | -88.99% | $2.32 | $0.92 | 50.86% | 23.91% | 1.48 | 1,624,000 | -6.07% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.17 | 3.83% | -12.50% | -15.23% | -75.73% | -80.96% | -94.60% | -97.27% | N/A | N/A | $46.53 | $2.01 | 95.34% | 7.96% | 1.33 | 125,000 | -39.90% |
| BNBX | APPLIED DNA SCIENCES INC | $3.46 | 1.47% | -4.68% | -38.43% | -23.96% | -74.02% | -97.53% | -99.99% | -100.00% | -100.00% | $190.80 | $2.13 | 98.19% | 62.44% | 0.67 | 34,300 | -66.37% |
| FONR | FONAR CORP | $14.75 | -0.81% | -3.78% | -7.81% | -6.20% | 20.90% | -4.72% | -11.94% | -21.71% | -16.24% | $17.62 | $12.00 | 16.29% | 22.92% | 0.41 | 20,000 | -28.57% |
| SERA | SERA PROGNOSTICS INC | $3.09 | 2.32% | -11.46% | -5.21% | 26.12% | 10.36% | -59.61% | 155.37% | N/A | N/A | $9.13 | $1.37 | 66.16% | 125.55% | 0.83 | 21,300 | -32.59% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.21 | 4.31% | 3.89% | -16.18% | 1.46% | -17.84% | -42.22% | -99.93% | -99.98% | N/A | $11.96 | $2.90 | 56.48% | 79.48% | 1.26 | 9,300 | -22.50% |
| TRIB | TRINITY BIOTECH PLC | $0.99 | -1.00% | 0.00% | -10.00% | 10.00% | 22.22% | -42.77% | -83.50% | -93.69% | -98.38% | $3.44 | $0.48 | 71.22% | 106.25% | 0.65 | 155,000 | 220.25% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.66 | 8.65% | 12.69% | 103.05% | 155.17% | 128.08% | 128.08% | -49.29% | -78.92% | N/A | $6.79 | $1.92 | 1.91% | 246.51% | 1.04 | 65,600 | 80.72% |
| MYNZ | MAINZ BIOMED NV | $1.42 | 2.16% | -2.74% | -12.35% | -5.33% | -49.47% | -85.00% | -99.52% | N/A | N/A | $14.39 | $1.28 | 90.13% | 10.94% | 0.85 | 69,000 | 15.97% |
| VNRX | VOLITIONRX LTD | $0.43 | -4.01% | 0.23% | -33.18% | -32.66% | -13.80% | -28.17% | -76.06% | -85.87% | -88.89% | $0.94 | $0.40 | 54.15% | 9.11% | 0.78 | 1,051,000 | 4.89% |
| XWEL | XWELL INC | $0.89 | -1.11% | -7.29% | -10.91% | -13.59% | 5.95% | -49.14% | -92.58% | -97.72% | -99.98% | $2.00 | $0.70 | 55.50% | 27.14% | 0.61 | 2,100 | -75.00% |
| CHEK | CHECK-CAP LTD | $1.35 | 3.85% | -6.90% | -36.02% | 115.31% | 51.86% | 16.88% | -73.14% | -74.53% | -99.80% | $3.13 | $0.56 | 56.87% | 141.07% | 0.84 | 12,800 | -60.25% |
| ADVB | ADVANCED BIOMED INC | $0.44 | -2.85% | -2.64% | -8.28% | 14.77% | -78.60% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.93% | 29.15% | 0.92 | 204,000 | -27.92% |
| PRPH | PROPHASE LABS INC | $0.30 | 2.05% | -20.95% | -49.92% | -3.25% | 1.02% | -85.67% | -97.57% | -96.91% | -78.09% | $1.92 | $0.22 | 84.44% | 36.70% | 0.93 | 1,251,000 | -31.53% |