Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FONR | FONAR CORP | $15.11 | 0.13% | 0.00% | -5.68% | 11.84% | 0.47% | -11.43% | -1.69% | -40.30% | 57.23% | $17.98 | $12.00 | 15.96% | 25.92% | 0.41 | 7,200 | 41.18% |
SHC | SOTERA HEALTH CO | $16.16 | 2.28% | 8.75% | 46.78% | 26.84% | 18.56% | 8.24% | -16.53% | N/A | N/A | $17.08 | $9.53 | 5.39% | 69.57% | 1.18 | 2,009,000 | 15.99% |
IDXX | IDEXX LABORATORIES INC | $636.71 | -0.18% | -2.39% | 22.24% | 22.05% | 41.18% | 28.11% | 70.36% | 66.90% | 714.10% | $688.12 | $356.14 | 7.47% | 78.78% | 1.19 | 407,000 | -6.86% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $158.48 | 0.96% | 3.75% | 5.80% | 12.10% | -3.95% | -22.32% | -27.17% | -26.32% | 111.96% | $230.02 | $91.86 | 31.10% | 72.52% | 1.22 | 628,000 | -3.24% |
LH | LABCORP HOLDINGS INC | $275.77 | 1.95% | 2.40% | 13.47% | 10.40% | 11.28% | 21.94% | 10.61% | 50.93% | 120.19% | $283.47 | $209.38 | 2.72% | 31.71% | 0.61 | 680,000 | 14.09% |
QGEN | QIAGEN NV | $49.19 | 1.11% | 0.45% | 2.35% | 14.93% | 25.42% | 4.77% | 1.35% | -8.98% | 65.76% | $51.88 | $37.63 | 5.19% | 30.72% | 0.61 | 1,182,000 | -18.31% |
EXAS | EXACT SCIENCES CORP | $45.68 | 1.31% | 9.44% | -5.54% | -19.78% | -9.51% | -22.54% | 24.03% | -44.03% | 102.48% | $72.83 | $38.81 | 37.28% | 17.70% | 1.26 | 2,867,000 | 0.53% |
DHR | DANAHER CORP | $212.20 | 1.53% | 3.15% | 12.83% | 8.04% | 3.52% | -21.78% | -27.44% | 3.04% | 134.14% | $279.90 | $171.00 | 24.19% | 24.09% | 0.90 | 4,851,000 | 70.63% |
A | AGILENT TECHNOLOGIES INC | $120.11 | 1.66% | 2.38% | 7.20% | 5.88% | -12.42% | -14.52% | -12.72% | 22.61% | 212.79% | $153.84 | $96.43 | 21.93% | 24.56% | 1.02 | 1,314,000 | 28.70% |
DGX | QUEST DIAGNOSTICS INC | $182.83 | 2.17% | 2.32% | 9.84% | 2.64% | 6.45% | 20.98% | 34.95% | 55.39% | 148.95% | $183.37 | $146.17 | 0.29% | 25.08% | 0.38 | 785,000 | -2.85% |
TMO | THERMO FISHER SCIENTIFIC INC | $498.29 | 2.20% | 4.37% | 23.05% | 20.38% | -6.14% | -17.99% | -15.34% | 18.47% | 272.61% | $627.88 | $385.46 | 20.64% | 29.27% | 0.86 | 2,578,000 | 16.60% |
WAT | WATERS CORP | $297.72 | 2.87% | 4.27% | 5.70% | -16.96% | -21.23% | -12.50% | -9.23% | 37.23% | 131.22% | $423.56 | $275.05 | 29.71% | 8.24% | 0.94 | 646,000 | 2.22% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,322.57 | 0.86% | 2.30% | 13.38% | 14.10% | 1.51% | -7.82% | -0.84% | 36.25% | 312.12% | $1.52k | $946.69 | 13.05% | 39.70% | 1.11 | 93,000 | -27.34% |
ILMN | ILLUMINA INC | $101.60 | 1.06% | 4.33% | 7.18% | 22.48% | -1.36% | -25.24% | -49.89% | -71.25% | -50.60% | $156.66 | $68.70 | 35.15% | 47.89% | 1.28 | 1,025,000 | -11.41% |
TWST | TWIST BIOSCIENCE CORP | $27.58 | -1.57% | 0.47% | -20.68% | -9.25% | -42.52% | -37.87% | -35.58% | -57.67% | N/A | $55.33 | $24.28 | 50.16% | 13.59% | 2.30 | 1,445,000 | 20.82% |
MEDP | MEDPACE HOLDINGS INC | $462.14 | -0.17% | 0.62% | 49.62% | 51.04% | 34.36% | 17.89% | 169.64% | 264.41% | N/A | $501.30 | $250.05 | 7.81% | 84.82% | 1.19 | 323,000 | 34.02% |
RDNT | RADNET INC | $67.93 | 2.47% | 6.81% | 17.24% | 11.98% | 5.63% | 6.29% | 213.47% | 311.20% | 851.40% | $93.65 | $45.00 | 27.46% | 50.95% | 1.26 | 841,000 | 8.10% |
FLGT | FULGENT GENETICS INC | $21.57 | 0.23% | 2.67% | 21.52% | 1.65% | 24.32% | -9.37% | -55.98% | -50.99% | N/A | $23.99 | $14.57 | 10.08% | 48.04% | 0.92 | 128,000 | -12.33% |
IQV | IQVIA HOLDINGS INC | $192.35 | -0.10% | 3.46% | 21.01% | 34.00% | -2.12% | -20.88% | -19.53% | 20.10% | 154.13% | $252.88 | $134.65 | 23.94% | 42.86% | 1.13 | 1,094,000 | -18.42% |
MYGN | MYRIAD GENETICS INC | $5.51 | -3.50% | -8.62% | 23.82% | 24.38% | -63.02% | -80.50% | -77.84% | -61.39% | -83.86% | $29.30 | $3.76 | 81.19% | 46.54% | 1.36 | 1,246,000 | -20.69% |
RVTY | REVVITY INC | $91.42 | 1.93% | 3.89% | 0.77% | -3.05% | -20.51% | -23.97% | -37.01% | -22.32% | 83.54% | $129.50 | $85.12 | 29.41% | 7.40% | 1.00 | 965,000 | -1.23% |
XGN | EXAGEN INC | $9.65 | -1.03% | 0.94% | 38.45% | 52.45% | 151.30% | 201.56% | 120.32% | -37.90% | N/A | $9.90 | $2.38 | 2.53% | 305.46% | 1.04 | 295,000 | -9.23% |
PRE | PRENETICS GLOBAL LTD | $7.72 | 1.85% | -0.39% | -4.40% | 11.40% | 45.11% | 33.56% | -86.84% | N/A | N/A | $11.99 | $3.10 | 35.61% | 149.43% | 0.31 | 40,000 | 7.24% |
ACRS | ACLARIS THERAPEUTICS INC | $1.79 | -3.24% | 9.15% | 9.15% | 37.69% | -22.51% | 39.84% | -89.17% | -27.53% | N/A | $5.17 | $1.05 | 65.38% | 70.48% | 1.14 | 997,000 | -13.08% |
NEO | NEOGENOMICS INC | $6.31 | 1.12% | 3.78% | 1.61% | -21.71% | -50.39% | -62.33% | -43.36% | -84.23% | 4.30% | $19.12 | $4.72 | 66.99% | 33.69% | 1.56 | 1,056,000 | -21.02% |
NTRA | NATERA INC | $160.12 | -0.64% | 0.19% | 13.86% | 4.47% | -7.24% | 29.36% | 217.89% | 142.79% | 987.77% | $183.00 | $110.57 | 12.50% | 44.81% | 1.47 | 977,000 | -34.65% |
ICLR | ICON PLC | $179.64 | 0.60% | 6.25% | 28.65% | 37.39% | -6.10% | -44.71% | -23.13% | -6.07% | 123.82% | $328.35 | $125.10 | 45.29% | 43.60% | 1.04 | 902,000 | 4.04% |
GRAL | GRAIL INC | $31.42 | -4.21% | -6.49% | -8.53% | -17.81% | -40.27% | 87.14% | N/A | N/A | N/A | $63.99 | $12.33 | 50.90% | 154.83% | 2.13 | 574,000 | -13.81% |
CSTL | CASTLE BIOSCIENCES INC | $19.90 | -3.21% | 2.90% | 19.02% | 21.34% | -26.81% | -28.83% | -37.58% | -56.54% | N/A | $35.84 | $14.59 | 44.48% | 36.39% | 1.48 | 635,000 | 75.90% |
GH | GUARDANT HEALTH INC | $58.57 | -1.51% | 6.30% | 28.33% | 45.55% | 19.53% | 106.38% | 22.63% | -36.06% | N/A | $60.68 | $20.14 | 3.48% | 190.81% | 1.64 | 2,513,000 | 17.10% |
STIM | NEURONETICS INC | $3.37 | -4.80% | -12.69% | -13.14% | -21.45% | -24.44% | 233.66% | -18.99% | -27.53% | N/A | $5.92 | $0.52 | 43.07% | 548.08% | 1.36 | 1,355,000 | 19.28% |
LAB | STANDARD BIOTOOLS INC | $1.27 | 0.00% | -3.05% | 0.79% | 20.95% | -8.63% | -33.51% | -18.59% | -83.66% | -90.09% | $2.32 | $0.92 | 45.26% | 38.04% | 1.44 | 726,000 | -58.73% |
NOTV | INOTIV INC | $1.68 | -12.04% | -15.79% | -2.89% | -25.33% | -56.92% | 5.00% | -91.93% | -64.10% | 29.23% | $6.48 | $1.15 | 74.07% | 46.09% | 2.11 | 943,000 | 239.21% |
CAI | CARIS LIFE SCIENCES INC | $36.93 | 2.73% | 13.77% | 30.54% | N/A | N/A | N/A | N/A | N/A | N/A | $39.80 | $25.42 | 7.21% | 45.28% | 1.22 | 960,000 | 36.17% |
CDNA | CAREDX INC | $11.57 | -2.36% | -7.14% | -9.25% | -34.63% | -53.16% | -65.96% | -44.27% | -66.54% | 82.20% | $33.92 | $10.96 | 65.89% | 5.57% | 1.63 | 1,096,000 | 15.73% |
SERA | SERA PROGNOSTICS INC | $2.25 | -5.46% | 0.90% | -22.95% | -3.02% | -47.06% | -68.49% | 4.65% | N/A | N/A | $9.13 | $1.37 | 75.36% | 64.23% | 0.82 | 62,000 | -32.61% |
PSNL | PERSONALIS INC | $4.53 | -6.60% | -0.88% | -26.94% | -9.76% | -22.23% | -22.43% | 10.76% | -81.14% | N/A | $7.79 | $2.83 | 41.85% | 60.30% | 2.12 | 1,216,000 | 31.46% |
NEOG | NEOGEN CORP | $5.61 | 1.26% | 7.27% | 17.36% | -12.34% | -45.48% | -65.98% | -73.30% | -85.12% | -72.71% | $17.96 | $3.87 | 68.76% | 44.96% | 0.80 | 2,937,000 | -72.01% |
OPK | OPKO HEALTH INC | $1.36 | -2.86% | 3.03% | -2.86% | 2.26% | -20.47% | -12.26% | -46.25% | -73.18% | -89.23% | $2.04 | $1.11 | 33.17% | 22.52% | 1.19 | 1,293,000 | -40.44% |
APDN | APPLIED DNA SCIENCES INC | $3.56 | -9.64% | -12.32% | -30.33% | -63.22% | -97.10% | -99.73% | -99.99% | -100.00% | -100.00% | $2.65k | $3.55 | 99.87% | 0.28% | 0.62 | 72,000 | 18.03% |
DRIO | DARIOHEALTH CORP | $0.44 | -2.22% | 2.80% | -37.59% | -33.33% | -37.23% | -53.88% | -91.02% | -97.87% | -99.64% | $1.55 | $0.38 | 71.61% | 15.79% | 1.19 | 74,000 | -72.99% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.27 | 8.98% | -2.55% | -26.85% | 18.67% | -68.21% | -84.92% | N/A | N/A | N/A | $2.26 | $0.16 | 88.18% | 62.80% | 1.27 | 1,315,000 | 157.84% |
CHEK | CHECK-CAP LTD | $0.66 | -0.15% | -0.90% | -12.47% | -25.00% | -17.50% | -65.63% | -90.29% | -92.84% | -99.91% | $3.04 | $0.56 | 78.29% | 17.86% | 0.73 | 12,600 | 10.53% |
ISPC | ISPECIMEN INC | $1.11 | -5.13% | -3.48% | 7.77% | -5.13% | -41.58% | -82.12% | -97.57% | N/A | N/A | $8.30 | $0.86 | 86.63% | 29.82% | 0.77 | 86,000 | -54.74% |
XWEL | XWELL INC | $1.12 | -4.27% | -10.40% | -15.15% | 21.08% | -2.61% | -41.05% | -93.61% | -98.22% | -99.98% | $2.09 | $0.70 | 46.41% | 60.00% | 0.63 | 5,100 | -1.92% |
TRIB | TRINITY BIOTECH PLC | $1.37 | -12.74% | 21.24% | 90.28% | 67.07% | 77.69% | -42.61% | -80.43% | -86.95% | -98.34% | $3.44 | $0.48 | 60.17% | 185.42% | 0.62 | 1,408,000 | 34.61% |
MYNZ | MAINZ BIOMED NV | $1.80 | 0.00% | 22.45% | -15.49% | -18.55% | -65.52% | -88.39% | -99.51% | N/A | N/A | $18.40 | $1.30 | 90.22% | 38.46% | 0.87 | 217,000 | 66.92% |
VNRX | VOLITIONRX LTD | $0.67 | -1.90% | 6.86% | -13.55% | 59.90% | 13.95% | 11.67% | -64.36% | -80.75% | -80.58% | $0.94 | $0.40 | 28.72% | 69.62% | 0.75 | 220,000 | 33.33% |
MDXH | MDXHEALTH SA | $2.90 | -2.68% | 1.05% | 19.34% | 40.10% | 55.08% | -14.45% | -66.70% | N/A | N/A | $3.48 | $1.35 | 16.67% | 114.81% | 0.47 | 150,000 | -29.25% |
NDRA | ENDRA LIFE SCIENCES INC | $4.64 | -3.83% | 11.00% | -27.95% | 43.21% | -0.85% | -91.87% | -99.95% | -99.99% | N/A | $25.90 | $2.90 | 82.08% | 60.00% | 1.16 | 13,100 | -38.79% |
PRPH | PROPHASE LABS INC | $0.31 | -6.59% | -11.86% | -22.58% | -2.80% | -45.26% | -89.39% | -97.35% | -88.57% | -80.00% | $3.00 | $0.22 | 89.60% | 43.12% | 0.94 | 1,183,000 | -6.85% |
PRPO | PRECIPIO INC | $14.70 | -0.07% | 5.76% | -0.54% | 105.59% | 102.48% | 163.49% | -51.00% | -77.38% | -99.86% | $16.89 | $3.90 | 12.97% | 276.92% | 0.75 | 54,300 | 517.05% |
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.60 | -2.62% | 3.59% | -14.19% | -7.14% | -5.80% | -17.20% | -85.63% | -91.28% | N/A | $4.75 | $1.92 | 45.26% | 35.28% | 1.00 | 81,000 | 35.00% |
STRR | STAR EQUITY HOLDINGS INC | $2.08 | -1.66% | 3.23% | 1.62% | -11.55% | -6.32% | -51.18% | -60.85% | -84.34% | -98.97% | $4.63 | $1.72 | 55.18% | 20.64% | 0.68 | 44,000 | 180.25% |
BNR | BURNING ROCK BIOTECH LTD | $9.39 | -7.67% | 35.11% | 88.06% | 245.22% | 18.86% | 53.68% | -73.32% | -95.43% | N/A | $11.12 | $2.18 | 15.57% | 330.73% | 0.94 | 144,000 | -54.29% |
ADVB | ADVANCED BIOMED INC | $0.40 | -4.76% | -0.99% | -37.69% | -68.00% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 90.00% | 16.62% | 1.33 | 115,000 | -2.54% |
BDSX | BIODESIX INC | $0.41 | -4.24% | -0.97% | 16.29% | 35.22% | -56.93% | -77.26% | -80.62% | N/A | N/A | $2.04 | $0.17 | 80.05% | 136.63% | 0.91 | 566,000 | -44.40% |