| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC | SOTERA HEALTH CO | $17.44 | 0.40% | 10.52% | 4.37% | 6.34% | 40.31% | 34.67% | 113.99% | -37.65% | N/A | $17.78 | $9.53 | 1.91% | 83.00% | 1.18 | 1,448,000 | -40.14% |
| IDXX | IDEXX LABORATORIES INC | $755.96 | -1.40% | 8.44% | 16.77% | 17.80% | 46.36% | 81.15% | 88.94% | 66.43% | 969.70% | $769.98 | $356.14 | 1.82% | 112.26% | 1.20 | 426,000 | -35.55% |
| DHR | DANAHER CORP | $228.46 | -1.00% | 2.72% | 3.37% | 10.77% | 20.76% | -3.43% | -12.52% | 5.39% | 135.89% | $258.23 | $171.00 | 11.53% | 33.60% | 0.92 | 4,135,000 | 39.79% |
| CDNA | CAREDX INC | $17.81 | -0.50% | 11.45% | 22.74% | 39.03% | 1.02% | -29.09% | 43.74% | -69.03% | 182.70% | $26.37 | $10.96 | 32.46% | 62.50% | 1.68 | 565,000 | -27.28% |
| QGEN | QIAGEN NV | $48.10 | -0.95% | 8.26% | -0.62% | -1.56% | 9.69% | 11.24% | -4.94% | -3.78% | 67.15% | $51.88 | $37.63 | 7.29% | 27.82% | 0.63 | 1,029,000 | 0.29% |
| ILMN | ILLUMINA INC | $129.81 | 0.13% | 8.07% | 29.36% | 31.48% | 57.36% | -9.19% | -40.15% | -59.05% | -30.04% | $153.06 | $68.70 | 15.19% | 88.95% | 1.29 | 2,081,000 | 31.13% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.94 | 0.50% | 10.70% | -8.37% | 9.30% | 29.06% | -9.51% | -24.53% | -22.25% | 129.29% | $203.01 | $91.86 | 11.86% | 94.79% | 1.25 | 351,000 | -55.57% |
| MEDP | MEDPACE HOLDINGS INC | $606.60 | -0.85% | 2.44% | 1.70% | 29.26% | 103.15% | 80.96% | 185.26% | 388.76% | N/A | $626.26 | $250.05 | 3.14% | 142.59% | 1.23 | 305,000 | -13.35% |
| CAI | CARIS LIFE SCIENCES INC | $25.09 | -1.92% | 4.98% | -17.06% | -34.64% | N/A | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 40.96% | 9.76% | 0.98 | 1,854,000 | 31.40% |
| A | AGILENT TECHNOLOGIES INC | $154.37 | -1.80% | 6.90% | 5.31% | 30.49% | 38.75% | 14.88% | 1.36% | 35.31% | 267.81% | $160.27 | $96.43 | 3.68% | 60.09% | 1.03 | 3,294,000 | -10.90% |
| TMO | THERMO FISHER SCIENTIFIC INC | $593.25 | -0.76% | 3.39% | 5.23% | 21.45% | 47.01% | 15.65% | 9.86% | 30.84% | 323.87% | $610.97 | $385.46 | 2.90% | 53.91% | 0.86 | 2,060,000 | 14.25% |
| LH | LABCORP HOLDINGS INC | $268.27 | -0.58% | 2.96% | -2.68% | -3.66% | 8.31% | 12.37% | 12.55% | 34.14% | 119.77% | $293.72 | $209.38 | 8.66% | 28.13% | 0.62 | 605,000 | -33.15% |
| PRE | PRENETICS GLOBAL LTD | $14.28 | -6.73% | 12.35% | 9.17% | 96.97% | 42.34% | 217.33% | -47.11% | N/A | N/A | $17.99 | $3.10 | 20.62% | 361.39% | 0.31 | 165,000 | 20.44% |
| IQV | IQVIA HOLDINGS INC | $231.80 | -0.05% | 6.58% | 6.61% | 23.46% | 64.94% | 15.19% | 8.09% | 37.31% | 234.68% | $234.30 | $134.65 | 1.07% | 72.16% | 1.13 | 1,265,000 | -12.09% |
| BNR | BURNING ROCK BIOTECH LTD | $21.34 | 9.72% | 33.13% | 82.39% | 143.25% | 548.63% | 403.30% | -13.95% | -92.67% | N/A | $23.45 | $2.18 | 9.01% | 878.90% | 1.01 | 64,000 | -31.18% |
| FLGT | FULGENT GENETICS INC | $30.15 | -2.27% | 3.97% | 29.34% | 40.43% | 49.33% | 68.53% | -16.02% | -25.79% | N/A | $31.04 | $14.57 | 2.87% | 106.93% | 0.99 | 242,000 | -19.06% |
| PRPO | PRECIPIO INC | $23.75 | 6.60% | -9.52% | 13.92% | 64.78% | 136.55% | 299.16% | 58.33% | -46.99% | -99.79% | $28.50 | $3.90 | 16.67% | 508.97% | 0.70 | 4,700 | -80.17% |
| FONR | FONAR CORP | $14.07 | -0.92% | -2.02% | -8.22% | -8.64% | -1.40% | -14.47% | -24.03% | -27.06% | -11.51% | $17.62 | $12.00 | 20.15% | 17.25% | 0.41 | 27,000 | -27.61% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,486.55 | -1.29% | 5.85% | 4.71% | 15.71% | 27.84% | 20.63% | 3.24% | 31.94% | 331.17% | $1.53k | $946.69 | 2.53% | 57.03% | 1.13 | 126,000 | -42.73% |
| MYGN | MYRIAD GENETICS INC | $7.60 | -3.92% | 18.01% | -6.17% | 30.81% | 83.13% | -53.00% | -59.68% | -57.26% | -82.76% | $16.83 | $3.76 | 54.84% | 102.13% | 1.35 | 2,515,000 | 133.30% |
| DGX | QUEST DIAGNOSTICS INC | $189.69 | -1.38% | 2.01% | 5.23% | 5.17% | 9.22% | 16.90% | 27.25% | 52.00% | 175.87% | $197.55 | $148.70 | 3.98% | 27.57% | 0.37 | 870,000 | -27.92% |
| NEOG | NEOGEN CORP | $6.04 | 0.67% | 8.44% | -2.74% | 7.28% | -1.79% | -57.37% | -60.37% | -83.87% | -72.99% | $14.33 | $3.87 | 57.85% | 56.07% | 0.80 | 3,439,000 | -27.63% |
| BLLN | BILLIONTOONE INC | $127.85 | -1.58% | 31.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $138.70 | $88.00 | 7.82% | 45.28% | 3.57 | 240,000 | 29.03% |
| WAT | WATERS CORP | $407.14 | -1.31% | 8.21% | 15.75% | 37.48% | 13.61% | 4.89% | 22.78% | 78.36% | 203.61% | $423.56 | $275.05 | 3.88% | 48.02% | 0.97 | 629,000 | 9.39% |
| GH | GUARDANT HEALTH INC | $107.79 | -0.94% | 8.28% | 52.14% | 69.94% | 175.19% | 213.62% | 110.94% | -9.16% | N/A | $112.43 | $29.91 | 4.12% | 260.38% | 1.67 | 1,596,000 | -44.22% |
| ICLR | ICON PLC | $183.65 | 5.23% | 15.64% | 0.89% | 6.92% | 39.79% | -13.43% | -14.46% | -3.92% | 144.83% | $228.29 | $125.10 | 19.55% | 46.80% | 1.07 | 1,629,000 | 12.73% |
| GRAL | GRAIL INC | $110.16 | 2.29% | 25.22% | 29.60% | 223.33% | 160.18% | 528.77% | N/A | N/A | N/A | $115.76 | $16.10 | 4.84% | 584.22% | 2.25 | 688,000 | -57.69% |
| NEO | NEOGENOMICS INC | $12.13 | -1.70% | 18.00% | 19.39% | 81.04% | 61.73% | -29.39% | 22.65% | -74.39% | 51.06% | $19.12 | $4.72 | 36.54% | 156.99% | 1.60 | 1,980,000 | -13.08% |
| XGN | EXAGEN INC | $7.74 | 0.52% | -2.15% | -35.01% | -21.82% | 13.66% | 96.45% | 166.90% | -47.53% | N/A | $12.23 | $2.67 | 36.71% | 189.89% | 1.03 | 223,000 | -3.04% |
| CSTL | CASTLE BIOSCIENCES INC | $39.94 | 0.03% | 15.27% | 66.69% | 87.07% | 152.78% | 30.65% | 93.79% | -10.19% | N/A | $40.51 | $14.59 | 1.41% | 173.75% | 1.54 | 481,000 | -14.11% |
| CHEK | CHECK-CAP LTD | $1.61 | 1.90% | 11.03% | 1.26% | 154.34% | 94.44% | 99.26% | -44.48% | -80.37% | -99.68% | $3.13 | $0.56 | 48.56% | 187.50% | 0.90 | 59,000 | -50.42% |
| RVTY | REVVITY INC | $104.66 | -0.86% | 13.45% | 7.72% | 14.72% | 13.48% | -9.05% | -21.71% | -19.03% | 95.33% | $128.29 | $81.36 | 18.42% | 28.64% | 1.03 | 1,434,000 | -30.22% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.88 | 5.49% | 17.07% | 23.08% | 59.12% | 126.77% | -20.66% | -83.05% | -13.25% | -87.69% | $4.24 | $1.05 | 32.08% | 174.29% | 1.15 | 1,276,000 | 53.73% |
| RDNT | RADNET INC | $82.79 | -0.14% | 3.11% | 1.42% | 17.32% | 46.07% | 1.65% | 368.80% | 332.32% | 1,212.04% | $85.84 | $45.00 | 3.55% | 83.97% | 1.26 | 808,000 | -21.48% |
| BDSX | BIODESIX INC | $7.87 | 1.68% | 14.06% | 18.35% | -15.38% | 13.60% | -72.58% | -71.89% | -97.68% | N/A | $32.20 | $3.44 | 75.56% | 129.05% | 0.95 | 37,400 | 28.97% |
| NTRA | NATERA INC | $237.12 | 0.27% | 8.60% | 23.36% | 43.09% | 50.88% | 40.87% | 532.15% | 169.06% | 2,650.81% | $241.28 | $125.38 | 1.72% | 89.12% | 1.51 | 1,321,000 | -29.09% |
| MDXH | MDXHEALTH SA | $3.67 | 2.51% | 12.58% | -23.38% | 1.38% | 73.11% | 89.18% | -53.10% | N/A | N/A | $5.33 | $1.35 | 31.14% | 171.85% | 0.54 | 192,000 | 69.91% |
| TWST | TWIST BIOSCIENCE CORP | $31.70 | 1.90% | 24.56% | -7.26% | 14.36% | 7.79% | -31.59% | 26.60% | -72.36% | N/A | $55.33 | $23.30 | 42.71% | 36.05% | 2.40 | 1,068,000 | -29.46% |
| NOTV | INOTIV INC | $0.87 | 4.44% | 5.32% | -36.88% | -49.94% | -65.84% | -72.70% | -86.72% | -86.56% | -44.17% | $6.48 | $0.66 | 86.56% | 32.57% | 2.22 | 411,000 | 5.38% |
| DRIO | DARIOHEALTH CORP | $11.97 | 0.34% | -14.50% | -24.00% | 14.26% | -16.64% | -11.20% | -87.74% | -95.36% | -99.54% | $31.00 | $5.94 | 61.39% | 101.68% | 1.20 | 23,200 | -6.07% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.04 | -1.79% | 0.67% | -7.08% | 140.64% | 85.85% | 138.74% | -33.05% | -83.13% | N/A | $8.51 | $1.92 | 29.02% | 214.26% | 1.06 | 37,400 | 78.10% |
| PSNL | PERSONALIS INC | $10.72 | -4.37% | 30.10% | 10.74% | 119.67% | 128.57% | 187.40% | 356.17% | -61.40% | N/A | $11.40 | $2.83 | 5.96% | 279.33% | 2.28 | 1,451,000 | -49.57% |
| OPK | OPKO HEALTH INC | $1.34 | -0.74% | 2.29% | -7.59% | -3.60% | 2.29% | -13.55% | -4.29% | -67.55% | -87.80% | $2.04 | $1.11 | 34.15% | 20.72% | 1.24 | 1,518,000 | -44.13% |
| STIM | NEURONETICS INC | $1.39 | 1.46% | -6.71% | -55.02% | -58.88% | -64.99% | 45.70% | -76.24% | -83.55% | N/A | $5.92 | $0.96 | 76.52% | 45.55% | 1.39 | 996,000 | -20.70% |
| NDRA | ENDRA LIFE SCIENCES INC | $6.23 | 17.11% | -6.32% | 17.55% | 52.32% | 96.53% | 6.68% | -99.90% | -99.98% | N/A | $11.96 | $2.90 | 47.91% | 114.83% | 1.26 | 121,000 | -63.66% |
| LAB | STANDARD BIOTOOLS INC | $1.43 | 0.70% | 11.72% | 8.33% | 10.85% | 38.83% | -16.37% | 0.00% | -76.63% | -86.51% | $2.25 | $0.92 | 36.44% | 55.43% | 1.51 | 1,552,000 | -86.08% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.45 | 1.40% | -1.36% | -44.02% | -80.84% | -82.26% | -95.92% | -98.17% | N/A | N/A | $46.53 | $1.25 | 96.88% | 16.00% | 1.38 | 70,000 | 66.67% |
| BNBX | BNB PLUS CORP | $2.49 | 5.06% | -7.43% | -33.60% | -25.67% | -68.49% | -97.89% | -99.99% | -100.00% | -100.00% | $190.80 | $2.13 | 98.69% | 16.90% | 0.68 | 19,500 | 57.26% |
| TRIB | TRINITY BIOTECH PLC | $0.98 | 10.11% | 16.67% | -3.92% | -33.33% | 46.05% | -13.27% | -85.48% | -95.57% | -98.36% | $3.44 | $0.48 | 71.51% | 104.17% | 0.65 | 106,000 | 54.52% |
| SERA | SERA PROGNOSTICS INC | $3.32 | -2.35% | 3.75% | -11.23% | 8.85% | 97.62% | -48.45% | 153.44% | N/A | N/A | $9.13 | $1.37 | 63.64% | 142.34% | 0.85 | 59,000 | 132.28% |
| XWEL | XWELL INC | $0.76 | 0.00% | -10.59% | -24.00% | -29.63% | -11.73% | -47.59% | -90.26% | -97.74% | -99.98% | $2.00 | $0.70 | 62.00% | 8.57% | 0.62 | 11,800 | -8.53% |
| PRPH | PROPHASE LABS INC | $0.18 | 0.56% | -22.65% | -51.86% | -47.23% | -49.72% | -75.83% | -98.27% | -98.03% | -87.93% | $0.94 | $0.16 | 80.64% | 11.04% | 0.95 | 1,278,000 | -11.37% |
| ADVB | ADVANCED BIOMED INC | $0.42 | -1.19% | 0.48% | -7.78% | -6.32% | -65.42% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 89.63% | 20.99% | 1.00 | 148,000 | 52.58% |
| VNRX | VOLITIONRX LTD | $0.31 | 4.01% | -5.18% | -29.32% | -52.88% | -35.74% | -54.66% | -85.93% | -90.80% | -92.36% | $0.94 | $0.29 | 66.91% | 5.78% | 0.76 | 2,076,000 | -93.79% |
| ISPC | ISPECIMEN INC | $0.48 | 0.84% | -4.73% | -42.16% | -39.63% | -56.88% | -88.36% | -98.39% | N/A | N/A | $4.66 | $0.39 | 89.64% | 24.81% | 0.86 | 58,300 | -51.82% |
| EXAS | EXACT SCIENCES CORP | $101.45 | 0.32% | 17.72% | 59.76% | 120.02% | 79.37% | 68.80% | 144.46% | -14.16% | 999.13% | $101.87 | $38.81 | 0.41% | 161.39% | 1.29 | 6,399,000 | -48.05% |
| MYNZ | MAINZ BIOMED NV | $1.12 | 12.00% | 0.00% | -30.00% | -32.12% | -46.41% | -87.56% | -99.69% | N/A | N/A | $9.85 | $0.92 | 88.63% | 21.74% | 0.86 | 124,000 | -27.06% |