| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNA | CAREDX INC | $22.82 | 0.53% | 5.50% | 9.71% | 21.74% | 32.83% | 37.80% | 186.32% | -72.20% | 413.96% | $23.24 | $10.96 | 1.81% | 108.21% | 1.60 | 652,000 | -14.55% |
| BLLN | BILLIONTOONE INC | $98.99 | 1.22% | 15.21% | 34.30% | 25.86% | -12.43% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 28.63% | 59.76% | 1.87 | 387,000 | -43.50% |
| LH | LABCORP HOLDINGS INC | $260.06 | -1.02% | 0.05% | 1.14% | -9.22% | -2.86% | 5.39% | 22.71% | -1.40% | 103.25% | $293.72 | $241.81 | 11.46% | 7.55% | 0.63 | 930,000 | 30.99% |
| SHC | SOTERA HEALTH CO | $15.64 | -0.70% | -0.13% | 1.23% | -1.70% | -9.86% | 26.33% | 11.40% | -35.64% | N/A | $19.85 | $10.80 | 21.21% | 44.88% | 1.19 | 2,227,000 | -0.93% |
| BNR | BURNING ROCK BIOTECH LTD | $9.32 | -7.72% | -35.77% | -42.61% | -63.65% | -50.92% | 194.01% | -65.86% | -96.57% | N/A | $41.72 | $2.80 | 77.66% | 232.86% | 1.17 | 36,000 | -23.89% |
| ILMN | ILLUMINA INC | $162.96 | 2.68% | 12.85% | 35.38% | 22.63% | 26.60% | 93.36% | -16.22% | -60.00% | 12.52% | $165.37 | $78.79 | 1.46% | 106.83% | 1.26 | 2,167,000 | -4.66% |
| A | AGILENT TECHNOLOGIES INC | $135.53 | 0.11% | 17.89% | 21.77% | 14.69% | -9.71% | 19.64% | 15.12% | -1.22% | 195.34% | $160.27 | $108.35 | 15.44% | 25.09% | 1.03 | 2,821,000 | -49.08% |
| IQV | IQVIA HOLDINGS INC | $182.21 | 0.62% | 8.52% | 16.31% | 4.56% | -20.25% | 29.21% | -8.28% | -23.20% | 168.39% | $247.05 | $136.41 | 26.25% | 33.58% | 1.15 | 1,497,000 | -19.69% |
| NEOG | NEOGEN CORP | $8.97 | -3.55% | 0.79% | -0.44% | -19.55% | 51.52% | 44.44% | -47.67% | -80.34% | -51.55% | $11.43 | $4.53 | 21.52% | 98.01% | 0.82 | 3,324,000 | 49.53% |
| DGX | QUEST DIAGNOSTICS INC | $194.90 | -0.66% | -0.16% | 2.95% | -7.30% | 6.06% | 13.31% | 45.58% | 53.14% | 152.56% | $213.50 | $164.65 | 8.71% | 18.37% | 0.37 | 1,264,000 | 93.27% |
| DHR | DANAHER CORP | $182.67 | 1.13% | 6.20% | 2.16% | -11.33% | -18.50% | -4.10% | -19.59% | -25.50% | 85.72% | $242.80 | $160.93 | 24.77% | 13.51% | 0.92 | 4,327,000 | -23.91% |
| IDXX | IDEXX LABORATORIES INC | $563.53 | -0.79% | 0.74% | 1.78% | -11.49% | -22.70% | 9.31% | 20.87% | 2.35% | 543.52% | $769.98 | $504.56 | 26.81% | 11.69% | 1.18 | 1,120,000 | 58.42% |
| WAT | WATERS CORP | $383.57 | 4.61% | 12.03% | 31.30% | 24.85% | -3.57% | 7.96% | 50.08% | 20.43% | 178.86% | $414.15 | $275.05 | 7.38% | 39.45% | 0.98 | 1,439,000 | 37.57% |
| NEO | NEOGENOMICS INC | $10.52 | 3.24% | 13.98% | 17.41% | 10.74% | -12.48% | 42.74% | -38.19% | -74.28% | 17.28% | $13.74 | $4.72 | 23.44% | 122.88% | 1.60 | 1,656,000 | 2.41% |
| CAI | CARIS LIFE SCIENCES INC | $16.72 | 0.30% | 7.52% | -5.91% | -19.07% | -35.82% | N/A | N/A | N/A | N/A | $42.50 | $14.19 | 60.66% | 17.83% | 1.52 | 1,980,000 | -27.31% |
| MEDP | MEDPACE HOLDINGS INC | $447.11 | -0.23% | 3.31% | 8.10% | -2.26% | -23.96% | 50.52% | 115.80% | 165.32% | N/A | $628.92 | $291.28 | 28.91% | 53.50% | 1.22 | 278,000 | -41.10% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $180.71 | -0.35% | 12.73% | 10.30% | 1.18% | 2.62% | 31.23% | -7.82% | -45.72% | 110.30% | $228.88 | $132.58 | 21.05% | 36.30% | 1.28 | 784,000 | -39.69% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,180.58 | 1.47% | 7.02% | -4.80% | -10.91% | -19.58% | 0.63% | -10.20% | -8.93% | 214.55% | $1.53k | $1.02k | 22.59% | 15.40% | 1.12 | 279,000 | 21.30% |
| LAB | STANDARD BIOTOOLS INC | $1.15 | 0.88% | 11.65% | 29.65% | 4.55% | -19.01% | 8.49% | -53.06% | -78.18% | -88.31% | $1.72 | $0.87 | 33.14% | 32.18% | 1.49 | 5,821,000 | 170.24% |
| BDSX | BIODESIX INC | $16.32 | 2.06% | 9.31% | 65.85% | 3.62% | 109.50% | 150.69% | -42.13% | -94.53% | N/A | $20.21 | $5.00 | 19.25% | 226.40% | 0.88 | 106,000 | -11.67% |
| ICLR | ICON PLC | $136.07 | -0.53% | 16.52% | 17.13% | 25.68% | -24.28% | 3.81% | -34.73% | -38.92% | 93.17% | $211.00 | $66.57 | 35.51% | 104.40% | 1.15 | 1,530,000 | -55.24% |
| RVTY | REVVITY INC | $104.55 | 3.29% | 7.84% | 27.10% | 9.37% | 2.07% | 13.75% | -10.04% | -26.25% | 90.96% | $118.30 | $81.22 | 11.62% | 28.72% | 1.06 | 1,804,000 | -55.81% |
| TMO | THERMO FISHER SCIENTIFIC INC | $492.51 | 1.09% | 9.87% | 5.63% | -3.16% | -15.83% | 21.98% | -4.22% | 10.18% | 224.51% | $643.99 | $385.46 | 23.52% | 27.77% | 0.87 | 3,078,000 | -29.58% |
| NTRA | NATERA INC | $223.37 | 4.41% | 9.93% | 14.70% | 11.59% | -4.64% | 41.33% | 374.45% | 142.79% | 1,519.80% | $256.36 | $131.81 | 12.87% | 69.46% | 1.46 | 2,690,000 | 44.55% |
| PRPO | PRECIPIO INC | $22.80 | -2.31% | -4.20% | -23.49% | -7.62% | 1.02% | 128.92% | 87.19% | -67.80% | -99.60% | $33.63 | $9.58 | 32.20% | 138.10% | 0.64 | 30,000 | -9.64% |
| MYGN | MYRIAD GENETICS INC | $3.97 | -5.92% | 3.93% | -15.17% | -20.76% | -43.77% | -4.57% | -82.17% | -85.82% | -88.29% | $8.59 | $3.53 | 53.78% | 12.46% | 1.34 | 6,012,000 | 225.32% |
| GH | GUARDANT HEALTH INC | $129.69 | -2.65% | 9.03% | 55.48% | 40.62% | 23.26% | 236.42% | 352.51% | 8.87% | N/A | $133.97 | $39.70 | 3.19% | 226.72% | 1.67 | 3,387,000 | 13.01% |
| TWST | TWIST BIOSCIENCE CORP | $66.87 | -3.13% | 10.40% | 17.94% | 45.72% | 123.95% | 131.46% | 340.22% | -36.84% | N/A | $71.04 | $23.30 | 5.87% | 187.00% | 2.36 | 2,132,000 | 26.83% |
| QGEN | QIAGEN NV | $36.59 | -0.14% | 4.04% | 8.87% | -25.07% | -22.71% | -18.69% | -21.63% | -25.44% | 58.38% | $57.82 | $32.53 | 36.72% | 12.48% | 0.62 | 2,085,000 | -0.57% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.21 | -4.90% | 1.97% | 62.14% | 25.71% | 7.81% | 90.49% | 39.80% | -93.25% | -92.71% | $8.51 | $2.33 | 27.03% | 166.52% | 1.05 | 238,000 | 56.58% |
| XGN | EXAGEN INC | $4.98 | -1.97% | 16.90% | 80.43% | 40.28% | -33.60% | -28.65% | 66.00% | -63.81% | N/A | $12.23 | $2.60 | 59.28% | 91.54% | 1.10 | 350,000 | -23.08% |
| GRAL | GRAIL INC | $71.68 | -3.03% | 6.68% | 44.25% | 36.20% | -27.06% | 74.40% | N/A | N/A | N/A | $118.84 | $29.95 | 39.68% | 139.33% | 2.31 | 1,247,000 | 15.57% |
| PRE | PRENETICS GLOBAL LTD | $21.10 | 4.56% | 25.82% | 21.19% | 33.21% | 42.95% | 111.00% | 61.69% | -85.93% | N/A | $23.63 | $5.58 | 10.71% | 278.14% | 0.37 | 378,000 | 2.16% |
| RDNT | RADNET INC | $55.53 | 0.40% | 2.08% | -0.64% | -26.18% | -30.60% | 0.62% | 91.95% | 108.13% | 965.83% | $85.84 | $50.76 | 35.31% | 9.40% | 1.29 | 567,000 | 23.26% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.55 | -0.44% | 0.66% | 1.79% | 49.18% | 74.33% | 211.64% | -44.44% | -80.75% | -77.23% | $5.15 | $1.34 | 11.65% | 238.79% | 1.00 | 1,184,000 | 84.42% |
| STIM | NEURONETICS INC | $1.54 | 0.00% | 28.33% | -9.41% | 19.38% | 8.45% | -61.01% | -44.40% | -88.99% | N/A | $4.85 | $0.80 | 68.24% | 92.50% | 1.42 | 1,596,000 | -50.16% |
| PSNL | PERSONALIS INC | $11.40 | 3.83% | 34.59% | 126.19% | 25.83% | 17.77% | 148.37% | 529.83% | -47.03% | N/A | $11.85 | $3.84 | 3.80% | 196.88% | 2.30 | 4,210,000 | 2.88% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.67 | 1.21% | 7.05% | -31.28% | 57.55% | 21.90% | -83.47% | -97.05% | N/A | N/A | $13.80 | $0.69 | 87.90% | 140.98% | 1.45 | 87,500 | -63.54% |
| CSTL | CASTLE BIOSCIENCES INC | $21.08 | -4.66% | 4.62% | -13.04% | -24.69% | -46.11% | 32.16% | -14.38% | -64.74% | N/A | $44.28 | $14.59 | 52.39% | 44.48% | 1.47 | 334,000 | 12.46% |
| OPK | OPKO HEALTH INC | $1.46 | 2.10% | 14.96% | 31.53% | 17.74% | 10.61% | 7.35% | 5.04% | -59.56% | -86.27% | $1.60 | $0.98 | 8.75% | 49.44% | 1.26 | 2,890,000 | -46.78% |
| VNRX | VOLITIONRX LTD | $2.67 | -7.29% | -14.70% | 1.14% | -34.14% | -54.20% | -72.65% | -90.66% | -96.20% | -96.32% | $18.80 | $1.91 | 85.80% | 40.08% | 0.69 | 157,000 | -43.73% |
| ISPC | ISPECIMEN INC | $3.16 | -4.82% | -8.41% | -26.00% | -69.63% | -82.54% | -93.42% | -99.67% | N/A | N/A | $127.20 | $3.11 | 97.52% | 1.54% | 0.88 | 137,000 | -27.51% |
| FLGT | FULGENT GENETICS INC | $18.14 | -0.55% | 6.02% | 22.57% | 27.75% | -36.40% | -11.98% | -54.06% | -73.80% | N/A | $31.04 | $13.46 | 41.56% | 34.77% | 0.96 | 937,000 | 97.68% |
| MDXH | MDXHEALTH SA | $0.76 | 0.80% | -5.00% | -61.42% | -77.45% | -78.65% | -64.81% | -78.83% | N/A | N/A | $5.33 | $0.68 | 85.74% | 11.76% | 0.60 | 483,000 | -18.55% |
| FONR | FONAR CORP | $19.10 | 0.03% | 1.06% | 0.84% | 2.91% | 34.32% | 32.64% | 10.44% | 5.06% | 19.97% | $19.11 | $13.62 | 0.03% | 40.23% | 0.35 | 311,000 | -38.54% |
| MBAI | CHECK-CAP LTD | $1.60 | -8.05% | -10.11% | 10.34% | -9.09% | -3.03% | 95.60% | 7.38% | -95.06% | -99.63% | $3.92 | $0.60 | 59.18% | 168.91% | 1.06 | 101,000 | 27.20% |
| QUCY | QUANTUM CYBER NV | $2.56 | -14.09% | -23.12% | 460.18% | 233.77% | 126.55% | 29.29% | -98.76% | N/A | N/A | $4.93 | $0.30 | 48.07% | 753.33% | 1.12 | 3,962,000 | 4.79% |
| NOTV | INOTIV INC | $0.29 | 1.06% | 5.93% | -7.44% | -6.54% | -67.54% | -89.79% | -95.50% | -98.92% | -69.57% | $3.32 | $0.22 | 91.39% | 32.41% | 2.39 | 537,000 | -64.74% |
| SERA | SERA PROGNOSTICS INC | $2.16 | 0.93% | 4.35% | 8.54% | -3.14% | -32.71% | 31.71% | -32.50% | N/A | N/A | $4.09 | $1.37 | 47.19% | 57.66% | 0.86 | 35,000 | -16.67% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.50 | -0.36% | 0.73% | 13.40% | 40.31% | -6.62% | 70.28% | -99.80% | -99.99% | N/A | $11.96 | $2.96 | 54.01% | 85.81% | 1.12 | 9,800 | -72.93% |
| TRIB | TRINITY BIOTECH PLC | $0.70 | -0.14% | 17.17% | 17.17% | 1.88% | -31.08% | 9.84% | -84.45% | -95.78% | -98.78% | $3.44 | $0.51 | 79.56% | 38.66% | 0.64 | 87,000 | -42.38% |
| DRIO | DARIOHEALTH CORP | $7.75 | 3.06% | -1.40% | 3.33% | -27.91% | -34.32% | -44.64% | -89.91% | -97.68% | -99.61% | $17.74 | $5.94 | 56.32% | 30.58% | 1.08 | 8,000 | -11.11% |
| XWEL | XWELL INC | $1.25 | -6.02% | -13.19% | 8.70% | -26.47% | 60.26% | 40.45% | -74.39% | -95.50% | -99.94% | $2.20 | $0.26 | 43.18% | 390.20% | 0.74 | 174,000 | 109.64% |
| BNBX | BNB PLUS CORP | $0.43 | 9.97% | 13.16% | -15.85% | -36.86% | -83.71% | -91.22% | -100.00% | -100.00% | -100.00% | $7.15 | $0.35 | 93.99% | 21.81% | 0.77 | 247,000 | -87.31% |
| ADVB | ADVANCED BIOMED INC | $5.01 | 28.13% | 26.84% | -5.47% | 20.72% | -38.90% | -77.43% | N/A | N/A | N/A | $21.80 | $3.61 | 77.02% | 38.78% | 0.68 | 281,000 | 2,148.00% |