Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FONR | FONAR CORP | $16.31 | 0.31% | 0.25% | -17.25% | -17.50% | 18.36% | 3.69% | -7.96% | -18.82% | 0.43% | $24.05 | $12.13 | 32.18% | 34.46% | 0.60 | 11,316 | -7.02% |
ICLR | ICON PLC | $309.02 | 2.64% | 0.23% | -3.76% | 16.26% | 19.72% | 66.35% | 44.75% | 116.61% | 694.60% | $344.77 | $185.27 | 10.37% | 66.79% | 0.97 | 567,323 | -11.59% |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | -1.64% | 0.00% | -3.23% | -7.22% | -2.17% | 37.40% | -68.20% | -85.22% | -97.37% | $1.59 | $0.75 | 43.40% | 20.00% | 0.52 | 19,615 | 120.69% |
RVTY | REVVITY INC | $100.61 | -0.46% | -0.89% | -1.70% | -3.17% | 14.12% | -22.74% | -22.94% | 4.16% | 128.92% | $131.96 | $79.50 | 23.76% | 26.55% | 0.88 | 858,959 | 27.24% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $233.47 | 1.56% | 1.94% | -9.96% | 7.30% | 28.34% | 21.94% | -29.67% | 63.94% | 356.35% | $275.00 | $161.65 | 15.10% | 44.43% | 1.17 | 466,192 | 13.97% |
NEOG | NEOGEN CORP | $12.02 | -3.45% | -0.99% | -15.71% | -20.19% | -24.02% | -31.20% | -74.97% | -60.93% | -21.24% | $24.10 | $11.46 | 50.11% | 4.89% | 1.01 | 2,152,290 | -56.07% |
IDXX | IDEXX LABORATORIES INC | $480.60 | 1.00% | -3.75% | -8.29% | -16.00% | 11.95% | 0.37% | -12.60% | 91.88% | 640.07% | $583.39 | $372.50 | 17.62% | 29.02% | 1.04 | 547,952 | 7.22% |
TMO | THERMO FISHER SCIENTIFIC INC | $572.38 | 0.20% | -0.21% | -0.63% | 3.76% | 25.87% | 3.99% | 22.47% | 105.42% | 398.50% | $603.82 | $415.60 | 5.21% | 37.72% | 0.83 | 1,736,394 | 28.91% |
ENZ | ENZO BIOCHEM INC | $1.04 | 0.00% | -0.95% | -17.46% | -16.13% | -23.53% | -59.85% | -64.98% | -70.62% | -74.13% | $2.74 | $1.01 | 62.04% | 2.97% | 0.46 | 73,101 | 57.29% |
A | AGILENT TECHNOLOGIES INC | $139.45 | 1.40% | 1.24% | -2.98% | 4.99% | 27.91% | 3.47% | 4.70% | 75.87% | 152.03% | $151.58 | $96.80 | 8.00% | 44.06% | 0.97 | 1,097,530 | -4.30% |
QGEN | QIAGEN NV | $42.98 | 0.70% | 3.19% | 2.55% | 1.87% | 6.35% | -7.23% | -12.45% | 7.01% | 81.74% | $49.18 | $35.81 | 12.60% | 20.01% | 0.42 | 1,307,816 | 8.86% |
DGX | QUEST DIAGNOSTICS INC | $137.38 | 0.76% | 2.32% | 3.77% | 10.99% | 2.59% | 0.59% | 3.52% | 39.06% | 147.53% | $145.58 | $119.59 | 5.63% | 14.88% | 0.61 | 640,335 | -7.88% |
SHC | SOTERA HEALTH CO | $11.02 | 1.01% | -3.33% | -4.51% | -27.26% | -16.58% | -28.63% | -56.46% | N/A | N/A | $19.40 | $10.71 | 43.20% | 2.89% | 1.24 | 1,039,493 | -36.52% |
DHR | DANAHER CORP | $248.38 | 0.62% | 0.73% | 1.65% | 1.04% | 25.53% | 1.14% | -2.47% | 84.56% | 240.25% | $269.61 | $182.09 | 7.87% | 36.41% | 0.85 | 1,738,926 | -36.36% |
MEDP | MEDPACE HOLDINGS INC | $392.57 | 0.38% | -0.85% | -0.90% | 32.94% | 43.16% | 91.05% | 133.62% | 579.77% | N/A | $421.00 | $197.39 | 6.75% | 98.88% | 1.23 | 133,305 | -41.48% |
WAT | WATERS CORP | $321.25 | 1.80% | 3.20% | -5.82% | -1.11% | 23.33% | 8.35% | 6.49% | 47.31% | 217.25% | $363.80 | $231.90 | 11.70% | 38.53% | 0.92 | 507,955 | 18.56% |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $201.32 | 0.53% | 1.47% | -5.15% | -8.34% | -4.23% | -10.92% | -24.69% | 22.05% | 104.91% | $243.30 | $195.01 | 17.25% | 3.24% | 0.91 | 555,513 | -6.44% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,251.95 | 0.17% | 1.12% | -5.92% | 5.47% | 21.31% | -16.09% | -4.85% | 64.21% | 426.63% | $1.43k | $928.50 | 12.27% | 34.84% | 1.01 | 95,301 | -12.45% |
FLGT | FULGENT GENETICS INC | $21.50 | 1.22% | 6.97% | 1.65% | -12.39% | -20.19% | -26.70% | -71.89% | 218.61% | N/A | $44.09 | $19.88 | 51.24% | 8.15% | 1.27 | 355,655 | 117.00% |
SERA | SERA PROGNOSTICS INC | $10.85 | 2.07% | 0.93% | 14.81% | 35.63% | 462.18% | 214.49% | N/A | N/A | N/A | $12.36 | $1.52 | 12.18% | 613.82% | 0.76 | 48,854 | -28.02% |
CSTL | CASTLE BIOSCIENCES INC | $24.33 | 6.52% | 19.62% | 13.01% | 4.42% | 35.32% | 6.20% | -63.53% | N/A | N/A | $26.70 | $9.26 | 8.88% | 162.74% | 1.13 | 839,810 | 184.54% |
PRE | PRENETICS GLOBAL LTD | $5.23 | -1.88% | 13.45% | 43.68% | 11.99% | 8.96% | -55.88% | N/A | N/A | N/A | $15.90 | $2.85 | 67.11% | 83.51% | 0.58 | 22,541 | -3.26% |
IQV | IQVIA HOLDINGS INC | $223.37 | 0.55% | -4.90% | -8.07% | 6.01% | 13.27% | 19.44% | -4.53% | 60.88% | 375.36% | $261.73 | $167.42 | 14.66% | 33.42% | 1.18 | 1,044,749 | -38.46% |
NTRA | NATERA INC | $96.98 | 3.48% | 5.80% | 4.72% | 40.92% | 126.91% | 86.00% | -11.47% | 388.56% | N/A | $98.82 | $36.90 | 1.86% | 162.82% | 1.38 | 939,653 | 50.82% |
PSNL | PERSONALIS INC | $1.54 | -3.75% | 21.74% | 14.07% | 24.19% | 37.50% | -36.36% | -93.31% | N/A | N/A | $2.60 | $0.89 | 40.77% | 72.84% | 1.58 | 355,557 | 6.89% |
PRPO | PRECIPIO INC | $5.80 | -2.52% | -3.73% | -8.16% | -6.30% | -31.52% | -52.54% | -94.14% | -96.32% | -99.99% | $14.80 | $4.75 | 60.81% | 22.05% | 0.75 | 917 | -79.85% |
DRIO | DARIOHEALTH CORP | $1.57 | 3.29% | 6.08% | 9.79% | -19.49% | 17.60% | -55.27% | -92.78% | -90.64% | -99.94% | $4.58 | $0.68 | 65.72% | 130.88% | 1.16 | 52,500 | -17.21% |
OLK | OLINK HOLDING AB (PUBL) | $23.01 | -0.04% | 0.74% | -2.50% | -6.04% | -7.74% | 6.48% | -32.34% | N/A | N/A | $26.01 | $14.10 | 11.53% | 63.19% | 1.51 | 228,349 | -22.01% |
ACRS | ACLARIS THERAPEUTICS INC | $1.36 | 3.82% | 13.33% | 8.80% | 18.26% | -74.67% | -84.89% | -94.54% | -78.55% | N/A | $11.12 | $0.59 | 87.77% | 130.51% | 1.03 | 688,182 | -12.71% |
NEO | NEOGENOMICS INC | $15.30 | 3.94% | 8.20% | 2.89% | 7.97% | 0.20% | 8.51% | -67.85% | -34.19% | 376.64% | $21.22 | $11.03 | 27.90% | 38.71% | 1.43 | 875,872 | -12.20% |
DMTK | DERMTECH INC | $0.63 | 0.00% | 4.31% | -7.50% | -50.08% | -57.50% | -78.53% | -98.43% | -96.90% | N/A | $3.90 | $0.57 | 83.86% | 9.97% | 1.23 | 147,620 | 90.71% |
TWST | TWIST BIOSCIENCE CORP | $41.21 | 28.74% | 30.66% | 23.61% | 13.18% | 120.85% | 236.13% | -65.85% | 64.58% | N/A | $43.21 | $11.81 | 4.63% | 248.94% | 1.74 | 4,454,111 | 301.69% |
STIM | NEURONETICS INC | $3.81 | 8.86% | 9.17% | -10.14% | 15.45% | 172.14% | 69.33% | -62.46% | -76.95% | N/A | $5.07 | $1.03 | 24.85% | 269.90% | 1.30 | 41,757 | 37.65% |
EXAS | EXACT SCIENCES CORP | $62.07 | 2.53% | 5.47% | -14.76% | -0.59% | -7.39% | -2.54% | -50.55% | -40.73% | 426.91% | $100.77 | $56.05 | 38.40% | 10.74% | 1.31 | 1,611,679 | 1.61% |
BGLC | BIONEXUS GENE LAB CORP | $0.60 | -0.98% | 1.68% | 1.85% | 35.73% | 47.68% | N/A | -69.65% | N/A | N/A | $9.49 | $0.31 | 93.64% | 94.84% | 6.78 | 118,206 | 165.80% |
RDNT | RADNET INC | $51.20 | -0.89% | 5.79% | 6.58% | 37.82% | 77.53% | 84.77% | 123.78% | 306.67% | 911.86% | $52.40 | $25.11 | 2.29% | 103.90% | 1.34 | 472,531 | -36.44% |
OCX | ONCOCYTE CORP | $2.66 | -4.28% | 7.26% | -9.52% | -8.28% | 4.72% | -48.69% | -97.18% | -96.95% | N/A | $5.88 | $2.08 | 54.78% | 27.88% | 1.21 | 15,346 | -70.39% |
BNR | BURNING ROCK BIOTECH LTD | $0.81 | 6.32% | -5.06% | 4.94% | -2.77% | -17.65% | -73.28% | -97.18% | N/A | N/A | $3.04 | $0.57 | 73.45% | 41.08% | 1.01 | 145,875 | 675.85% |
APDN | APPLIED DNA SCIENCES INC | $3.75 | -8.31% | -14.19% | -57.58% | -66.66% | -77.44% | -81.80% | -97.01% | -99.30% | -99.94% | $37.20 | $3.59 | 89.92% | 4.46% | 0.19 | 145,849 | 864.67% |
LAB | STANDARD BIOTOOLS INC | $2.51 | -0.79% | 2.87% | -5.64% | 3.72% | 20.10% | 67.33% | -51.92% | -78.89% | -93.57% | $3.16 | $1.54 | 20.57% | 62.99% | 1.30 | 1,612,661 | -5.93% |
XGN | EXAGEN INC | $1.40 | 1.08% | -0.85% | -9.68% | -31.37% | -17.16% | -45.10% | -91.99% | N/A | N/A | $3.92 | $1.30 | 64.31% | 7.69% | 1.34 | 10,422 | -37.39% |
XWEL | XWELL INC | $1.79 | 1.13% | -0.56% | 16.99% | 19.33% | 10.49% | -63.02% | -93.47% | -98.80% | -100.00% | $6.40 | $1.26 | 72.03% | 42.06% | 1.18 | 8,740 | 67.75% |
GH | GUARDANT HEALTH INC | $18.88 | 1.61% | 8.82% | -4.16% | -11.32% | -34.15% | -18.13% | -87.64% | -72.65% | N/A | $41.06 | $15.81 | 54.02% | 19.42% | 1.34 | 1,023,787 | 7.39% |
CDNA | CAREDX INC | $9.72 | 4.85% | 28.57% | -3.19% | 13.55% | 54.04% | 14.08% | -87.43% | -67.66% | N/A | $12.93 | $4.80 | 24.83% | 102.50% | 1.52 | 846,422 | 32.36% |
BDSX | BIODESIX INC | $1.40 | 6.87% | 13.36% | -9.68% | -32.69% | -12.50% | -15.15% | -91.13% | N/A | N/A | $2.21 | $1.03 | 36.65% | 35.92% | 1.11 | 151,009 | 150.34% |
CHEK | CHECK-CAP LTD | $2.20 | -2.22% | -3.72% | -17.91% | 3.97% | -38.55% | 66.67% | -92.90% | -95.70% | N/A | $4.63 | $1.30 | 52.43% | 69.23% | 0.55 | 6,561 | -60.69% |
ME | 23ANDME HOLDING CO | $0.50 | -0.59% | 8.19% | -2.71% | -23.59% | -46.14% | -74.90% | -94.99% | N/A | N/A | $2.21 | $0.35 | 77.29% | 43.43% | 1.68 | 2,203,789 | -22.01% |
ULS | UL SOLUTIONS INC | $35.40 | 0.71% | 4.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.93 | $33.15 | 1.48% | 6.79% | 0.25 | 225,453 | -13.38% |
PRPH | PROPHASE LABS INC | $5.42 | 2.07% | 15.07% | -18.13% | 7.11% | 19.38% | -40.64% | 0.74% | 77.12% | 176.53% | $9.94 | $4.05 | 45.48% | 33.83% | 0.29 | 38,391 | -13.83% |
NDRA | ENDRA LIFE SCIENCES INC | $0.33 | -1.51% | 29.25% | -6.30% | -68.34% | -65.94% | -79.69% | -99.29% | -98.94% | N/A | $2.79 | $0.22 | 88.28% | 47.96% | 0.92 | 61,064 | -86.45% |
OPK | OPKO HEALTH INC | $1.30 | 0.00% | 3.17% | -3.70% | 33.61% | -3.70% | -15.03% | -68.22% | -46.06% | -84.49% | $2.24 | $0.85 | 41.96% | 52.58% | 1.21 | 4,477,395 | -33.87% |
NOTV | INOTIV INC | $4.27 | 2.64% | 5.43% | -54.86% | 19.61% | 135.91% | -24.56% | -83.27% | 105.78% | 62.36% | $11.42 | $1.61 | 62.60% | 165.22% | 1.11 | 418,993 | 11.97% |
AWH | ASPIRA WOMEN's HEALTH INC | $3.21 | -0.09% | -3.52% | 14.64% | -33.13% | -31.85% | -34.37% | -96.12% | -83.15% | -93.35% | $6.75 | $2.31 | 52.44% | 39.02% | 0.94 | 28,944 | 118.46% |
MDXH | MDXHEALTH SA | $3.14 | 5.72% | 27.13% | 6.80% | -10.54% | 5.02% | -15.59% | N/A | N/A | N/A | $4.64 | $2.15 | 32.33% | 46.05% | 0.43 | 169,392 | 40.70% |
VNRX | VOLITIONRX LTD | $0.89 | 1.48% | -2.52% | 18.33% | -25.13% | 10.14% | -55.00% | -73.08% | -73.16% | -60.40% | $2.07 | $0.55 | 56.96% | 62.00% | 0.99 | 106,874 | 36.73% |
GENE | GENETIC TECHNOLOGIES LTD | $2.26 | 1.44% | 1.53% | -19.18% | 16.84% | -96.87% | -97.61% | -99.46% | -99.26% | -99.91% | $118.00 | $1.80 | 98.09% | 25.28% | 0.68 | 27,378 | -15.40% |
ISPC | ISPECIMEN INC | $0.26 | -1.50% | -1.13% | 19.00% | -38.12% | -56.17% | -84.89% | N/A | N/A | N/A | $1.89 | $0.20 | 86.06% | 31.50% | 0.74 | 308,083 | 56.94% |
MYGN | MYRIAD GENETICS INC | $19.47 | 1.30% | 7.10% | -4.09% | -10.89% | 14.39% | -11.06% | -35.95% | -43.30% | -52.47% | $24.21 | $13.82 | 19.58% | 40.88% | 1.37 | 490,063 | -0.77% |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.09 | -8.73% | -11.81% | -6.70% | 32.61% | 47.91% | 10.58% | N/A | N/A | N/A | $3.62 | $0.96 | 42.27% | 118.85% | 0.88 | 116,738 | 8.55% |
ILMN | ILLUMINA INC | $117.93 | -4.89% | -3.56% | -7.68% | -17.09% | 0.86% | -40.00% | -69.48% | -63.77% | -16.75% | $213.91 | $89.00 | 44.87% | 32.51% | 1.10 | 2,958,550 | 87.63% |
PMD | PSYCHEMEDICS CORP | $2.55 | -3.26% | 0.00% | -9.25% | -16.39% | 8.51% | -53.72% | -62.05% | -75.94% | -83.56% | $5.49 | $2.06 | 53.55% | 23.79% | 0.46 | 721 | -77.84% |
TRIB | TRINITY BIOTECH PLC | $1.80 | 7.26% | -1.53% | -11.19% | -40.78% | -21.52% | -64.40% | -88.91% | -86.99% | -98.50% | $5.50 | $1.66 | 67.24% | 8.55% | 0.35 | 13,876 | -46.89% |
MYNZ | MAINZ BIOMED NV | $0.74 | -3.66% | -9.90% | -31.76% | -16.44% | -70.04% | -86.53% | N/A | N/A | N/A | $6.00 | $0.72 | 87.72% | 2.36% | 0.69 | 169,563 | -12.56% |
MMA | ALTA GLOBAL GROUP LTD | $3.55 | 8.26% | 15.29% | -16.45% | N/A | N/A | N/A | N/A | N/A | N/A | $5.25 | $2.87 | 32.36% | 23.73% | 0.85 | 10,235 | 102.55% |
CNTG | CENTOGENE NV | $0.44 | 2.07% | -9.41% | -35.80% | -61.81% | -63.98% | -39.23% | -95.82% | N/A | N/A | $1.98 | $0.41 | 77.63% | 8.58% | 0.41 | 6,826 | -50.85% |
TTOO | T2 BIOSYSTEMS INC | $3.72 | 1.92% | 30.99% | 33.33% | -13.89% | -31.24% | -87.70% | -99.95% | -99.97% | N/A | $70.00 | $2.60 | 94.69% | 43.08% | 1.08 | 197,906 | -22.43% |