Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FONR | FONAR CORP | $16.31 | 11,316 | -7.02% | 16.19 | 16.82 | 19.92 | 20.00 | 18.03 | 34.93 | 33.39 | 19.93 | 93.22 | 78.47 | -1.07 | -1.19 | 0.12 | 0.60 |
ICLR | ICON PLC | $309.02 | 567,323 | -11.59% | 303.59 | 303.61 | 319.04 | 295.92 | 274.62 | 51.29 | 53.54 | 46.77 | 87.75 | 81.52 | -3.52 | -4.52 | 1.00 | 0.97 |
STRR | STAR EQUITY HOLDINGS INC | $0.90 | 19,615 | 120.69% | 0.90 | 0.90 | 0.91 | 0.95 | 0.97 | 49.35 | 67.79 | 71.28 | 76.37 | 81.41 | -0.00 | -0.01 | 0.00 | 0.52 |
RVTY | REVVITY INC | $100.61 | 858,959 | 27.24% | 102.23 | 103.14 | 104.55 | 105.11 | 105.53 | 43.54 | 39.92 | 44.67 | 45.56 | 53.03 | -0.76 | -0.72 | -0.04 | 0.88 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $233.47 | 466,192 | 13.97% | 232.61 | 236.31 | 251.76 | 238.02 | 217.11 | 43.64 | 39.20 | 33.24 | 87.06 | 79.37 | -5.86 | -6.16 | 0.30 | 1.17 |
NEOG | NEOGEN CORP | $12.02 | 2,152,290 | -56.07% | 12.20 | 12.36 | 14.44 | 16.17 | 17.57 | 36.80 | 57.58 | 57.00 | 87.85 | 92.36 | -0.63 | -0.77 | 0.14 | 1.01 |
IDXX | IDEXX LABORATORIES INC | $480.60 | 547,952 | 7.22% | 487.87 | 491.58 | 524.02 | 534.75 | 502.63 | 39.79 | 27.35 | 36.96 | 54.27 | 60.54 | -11.38 | -11.85 | 0.47 | 1.04 |
TMO | THERMO FISHER SCIENTIFIC INC | $572.38 | 1,736,394 | 28.91% | 570.99 | 566.87 | 575.01 | 557.39 | 531.17 | 51.90 | 76.09 | 75.76 | 85.39 | 85.43 | 0.20 | -1.35 | 1.54 | 0.83 |
A | AGILENT TECHNOLOGIES INC | $139.45 | 1,097,530 | -4.30% | 137.70 | 138.77 | 141.80 | 137.68 | 127.31 | 50.13 | 71.03 | 62.78 | 91.34 | 84.07 | -1.12 | -1.41 | 0.29 | 0.97 |
ENZ | ENZO BIOCHEM INC | $1.04 | 73,101 | 57.29% | 1.06 | 1.11 | 1.22 | 1.28 | 1.34 | 23.96 | 16.51 | 14.60 | 20.79 | 19.86 | -0.05 | -0.05 | -0.00 | 0.46 |
QGEN | QIAGEN NV | $42.98 | 1,307,816 | 8.86% | 42.05 | 41.21 | 42.54 | 43.55 | 43.17 | 60.27 | 88.64 | 92.24 | 98.80 | 99.20 | 0.10 | -0.27 | 0.37 | 0.42 |
DGX | QUEST DIAGNOSTICS INC | $137.38 | 640,335 | -7.88% | 136.30 | 132.67 | 130.21 | 131.49 | 131.12 | 60.19 | 68.49 | 71.59 | 73.75 | 79.10 | 2.15 | 1.61 | 0.55 | 0.61 |
SHC | SOTERA HEALTH CO | $11.02 | 1,039,493 | -36.52% | 11.22 | 11.19 | 12.54 | 14.15 | 14.61 | 38.46 | 37.94 | 47.75 | 69.45 | 76.49 | -0.34 | -0.44 | 0.10 | 1.24 |
DHR | DANAHER CORP | $248.38 | 1,738,926 | -36.36% | 246.75 | 244.13 | 248.55 | 241.89 | 236.98 | 54.62 | 64.01 | 62.50 | 71.74 | 69.59 | 0.22 | -0.60 | 0.82 | 0.85 |
MEDP | MEDPACE HOLDINGS INC | $392.57 | 133,305 | -41.48% | 393.67 | 392.31 | 398.03 | 355.06 | 307.46 | 50.12 | 58.34 | 58.46 | 64.31 | 64.76 | 0.14 | -0.08 | 0.22 | 1.23 |
LH | LABORATORY CORP OF AMERICA HOLDINGS | $201.32 | 555,513 | -6.44% | 202.42 | 203.49 | 210.14 | 216.84 | 212.77 | 42.37 | 33.43 | 36.50 | 69.80 | 71.64 | -2.81 | -2.98 | 0.17 | 0.91 |
FLGT | FULGENT GENETICS INC | $21.50 | 355,655 | 117.00% | 20.64 | 20.73 | 21.81 | 24.39 | 27.07 | 55.20 | 83.76 | 64.88 | 100.00 | 95.69 | -0.27 | -0.46 | 0.19 | 1.27 |
WAT | WATERS CORP | $321.25 | 507,955 | 18.56% | 311.93 | 316.45 | 333.25 | 325.84 | 298.33 | 50.66 | 69.98 | 57.61 | 99.66 | 92.51 | -5.31 | -7.14 | 1.83 | 0.92 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,251.95 | 95,301 | -12.45% | 1,238.37 | 1,247.68 | 1,277.06 | 1,234.23 | 1,181.56 | 49.25 | 76.50 | 66.36 | 97.31 | 87.12 | -10.31 | -13.53 | 3.22 | 1.01 |
SERA | SERA PROGNOSTICS INC | $10.85 | 48,854 | -28.02% | 0.76 | 0.79 | 0.91 | 0.88 | 0.96 | 41.75 | 52.97 | 46.58 | 78.46 | 78.83 | -0.05 | -0.05 | 0.01 | 0.76 |
CSTL | CASTLE BIOSCIENCES INC | $24.33 | 839,810 | 184.54% | 21.12 | 20.52 | 20.89 | 21.40 | 19.28 | 70.06 | 86.01 | 87.20 | 100.00 | 96.35 | 0.46 | -0.04 | 0.50 | 1.13 |
PRE | PRENETICS GLOBAL LTD | $5.23 | 22,541 | -3.26% | 4.76 | 4.15 | 4.40 | 4.65 | 5.94 | 62.10 | 46.24 | 43.48 | 94.41 | 91.51 | 0.26 | 0.07 | 0.19 | 0.58 |
IQV | IQVIA HOLDINGS INC | $223.37 | 1,044,749 | -38.46% | 232.54 | 233.33 | 243.96 | 233.07 | 220.48 | 35.20 | 19.96 | 33.51 | 33.53 | 46.26 | -4.02 | -3.33 | -0.69 | 1.18 |
PSNL | PERSONALIS INC | $1.54 | 355,557 | 6.89% | 1.40 | 1.35 | 1.47 | 1.51 | 1.49 | 59.32 | 79.81 | 82.56 | 95.02 | 98.33 | 0.02 | -0.02 | 0.04 | 1.58 |
NTRA | NATERA INC | $96.98 | 939,653 | 50.82% | 92.59 | 92.50 | 90.14 | 77.42 | 63.40 | 63.46 | 85.91 | 78.86 | 94.26 | 82.68 | 1.30 | 1.03 | 0.27 | 1.38 |
PRPO | PRECIPIO INC | $5.80 | 917 | -79.85% | 5.96 | 6.27 | 6.29 | 6.32 | 6.63 | 41.28 | 15.58 | 13.00 | 21.12 | 13.58 | -0.16 | -0.09 | -0.07 | 0.75 |
OLK | OLINK HOLDING AB (PUBL) | $23.01 | 228,349 | -22.01% | 22.77 | 22.75 | 23.17 | 24.03 | 21.76 | 50.61 | 61.99 | 64.29 | 79.98 | 81.69 | -0.11 | -0.21 | 0.09 | 1.51 |
DRIO | DARIOHEALTH CORP | $1.57 | 52,500 | -17.21% | 1.47 | 1.36 | 1.53 | 1.74 | 2.13 | 58.06 | 90.57 | 84.86 | 96.16 | 90.54 | 0.01 | -0.03 | 0.04 | 1.16 |
ACRS | ACLARIS THERAPEUTICS INC | $1.36 | 688,182 | -12.71% | 1.24 | 1.22 | 1.23 | 1.18 | 3.53 | 67.97 | 86.54 | 71.90 | 100.00 | 89.21 | 0.02 | 0.00 | 0.01 | 1.03 |
STIM | NEURONETICS INC | $3.81 | 41,757 | 37.65% | 3.61 | 3.87 | 3.93 | 3.48 | 2.49 | 49.05 | 36.24 | 24.66 | 56.46 | 31.34 | -0.15 | -0.12 | -0.03 | 1.30 |
TWST | TWIST BIOSCIENCE CORP | $41.21 | 4,454,111 | 301.69% | 32.28 | 31.37 | 34.11 | 34.84 | 27.85 | 74.29 | 82.03 | 76.49 | 99.81 | 96.19 | 0.26 | -0.75 | 1.02 | 1.74 |
NEO | NEOGENOMICS INC | $15.30 | 875,872 | -12.20% | 14.27 | 14.22 | 14.95 | 15.70 | 15.34 | 57.52 | 48.71 | 39.44 | 73.50 | 65.06 | -0.07 | -0.23 | 0.16 | 1.43 |
DMTK | DERMTECH INC | $0.63 | 147,620 | 90.71% | 0.61 | 0.62 | 0.73 | 1.06 | 1.48 | 44.97 | 44.92 | 39.37 | 98.84 | 95.70 | -0.03 | -0.05 | 0.01 | 1.23 |
EXAS | EXACT SCIENCES CORP | $62.07 | 1,611,679 | 1.61% | 60.76 | 64.40 | 63.14 | 64.83 | 69.16 | 46.55 | 28.62 | 18.22 | 58.32 | 31.02 | -1.54 | -1.10 | -0.44 | 1.31 |
OCX | ONCOCYTE CORP | $2.66 | 15,346 | -70.39% | 2.53 | 2.63 | 2.85 | 2.94 | 3.16 | 48.54 | 58.22 | 41.71 | 90.38 | 79.15 | -0.08 | -0.11 | 0.03 | 1.21 |
RDNT | RADNET INC | $51.20 | 472,531 | -36.44% | 49.32 | 48.75 | 46.80 | 41.76 | 36.22 | 66.03 | 92.48 | 86.14 | 95.12 | 82.69 | 1.05 | 0.87 | 0.18 | 1.34 |
BNR | BURNING ROCK BIOTECH LTD | $0.81 | 145,875 | 675.85% | 0.81 | 0.79 | 0.77 | 0.81 | 1.00 | 53.03 | 38.56 | 37.00 | 22.92 | 20.28 | 0.01 | 0.01 | -0.00 | 1.01 |
BGLC | BIONEXUS GENE LAB CORP | $0.60 | 118,206 | 165.80% | 0.60 | 0.63 | 0.69 | 0.64 | 0.86 | 46.02 | 6.98 | 7.57 | 12.08 | 13.18 | -0.02 | -0.02 | 0.00 | 6.78 |
APDN | APPLIED DNA SCIENCES INC | $3.75 | 145,849 | 864.67% | 4.63 | 5.97 | 8.35 | 10.38 | 16.93 | 20.20 | 8.52 | 8.73 | 22.43 | 18.36 | -1.34 | -1.21 | -0.13 | 0.19 |
LAB | STANDARD BIOTOOLS INC | $2.51 | 1,612,661 | -5.93% | 2.49 | 2.62 | 2.61 | 2.43 | 2.43 | 45.05 | 50.58 | 46.80 | 62.39 | 50.39 | -0.05 | -0.04 | -0.01 | 1.30 |
GH | GUARDANT HEALTH INC | $18.88 | 1,023,787 | 7.39% | 17.95 | 17.79 | 18.36 | 21.47 | 25.89 | 55.17 | 81.85 | 75.12 | 100.00 | 98.40 | -0.09 | -0.33 | 0.24 | 1.34 |
XWEL | XWELL INC | $1.79 | 8,740 | 67.75% | 1.70 | 1.56 | 1.75 | 1.72 | 2.42 | 59.95 | 70.43 | 69.89 | 85.61 | 86.56 | 0.03 | -0.01 | 0.05 | 1.18 |
XGN | EXAGEN INC | $1.40 | 10,422 | -37.39% | 1.39 | 1.42 | 1.62 | 1.79 | 1.95 | 41.27 | 47.29 | 39.99 | 68.87 | 60.84 | -0.06 | -0.07 | 0.01 | 1.34 |
BDSX | BIODESIX INC | $1.40 | 151,009 | 150.34% | 1.27 | 1.27 | 1.39 | 1.61 | 1.55 | 59.03 | 79.86 | 64.91 | 94.79 | 80.94 | -0.03 | -0.05 | 0.02 | 1.11 |
CDNA | CAREDX INC | $9.72 | 846,422 | 32.36% | 8.36 | 8.54 | 9.63 | 9.87 | 9.06 | 58.73 | 74.66 | 56.50 | 100.00 | 92.26 | -0.19 | -0.40 | 0.21 | 1.52 |
ME | 23ANDME HOLDING CO | $0.50 | 2,203,789 | -22.01% | 0.49 | 0.47 | 0.49 | 0.64 | 0.86 | 52.67 | 56.63 | 57.08 | 92.45 | 93.20 | 0.00 | -0.01 | 0.01 | 1.68 |
CHEK | CHECK-CAP LTD | $2.20 | 6,561 | -60.69% | 2.25 | 2.29 | 2.24 | 2.22 | 2.77 | 45.29 | 49.86 | 45.78 | 57.00 | 56.60 | -0.02 | -0.01 | -0.01 | 0.55 |
ULS | UL SOLUTIONS INC | $35.40 | 225,453 | -13.38% | 34.45 | N/A | N/A | N/A | N/A | 64.79 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 |
PRPH | PROPHASE LABS INC | $5.42 | 38,391 | -13.83% | 4.99 | 5.61 | 5.51 | 5.19 | 5.12 | 49.10 | 28.27 | 19.22 | 33.58 | 21.26 | -0.22 | -0.17 | -0.05 | 0.29 |
AWH | ASPIRA WOMEN's HEALTH INC | $3.21 | 28,944 | 118.46% | 3.31 | 3.31 | 3.47 | 3.87 | 3.99 | 42.39 | 44.58 | 44.76 | 0.00 | 2.53 | -0.06 | -0.06 | 0.00 | 0.94 |
NDRA | ENDRA LIFE SCIENCES INC | $0.33 | 61,064 | -86.45% | 0.28 | 0.29 | 0.68 | 1.01 | 1.06 | 38.16 | 59.33 | 47.55 | 99.12 | 99.71 | -0.10 | -0.13 | 0.04 | 0.92 |
OPK | OPKO HEALTH INC | $1.30 | 4,477,395 | -33.87% | 1.25 | 1.26 | 1.12 | 1.15 | 1.37 | 61.46 | 75.69 | 59.49 | 99.94 | 68.58 | 0.03 | 0.04 | -0.00 | 1.21 |
NOTV | INOTIV INC | $4.27 | 418,993 | 11.97% | 4.22 | 5.11 | 7.18 | 5.57 | 4.49 | 34.22 | 20.58 | 12.79 | 80.13 | 51.20 | -0.99 | -0.97 | -0.02 | 1.11 |
VNRX | VOLITIONRX LTD | $0.89 | 106,874 | 36.73% | 0.84 | 0.76 | 0.83 | 0.88 | 0.93 | 58.61 | 68.52 | 68.49 | 86.33 | 87.08 | 0.03 | -0.00 | 0.03 | 0.99 |
MDXH | MDXHEALTH SA | $3.14 | 169,392 | 40.70% | 2.60 | 2.48 | 2.79 | 3.27 | 3.17 | 71.54 | 92.87 | 85.87 | 100.00 | 100.00 | 0.03 | -0.08 | 0.10 | 0.43 |
GENE | GENETIC TECHNOLOGIES LTD | $2.26 | 27,378 | -15.40% | 2.29 | 2.62 | 2.59 | 4.02 | 39.55 | 37.88 | 13.33 | 14.23 | 18.44 | 18.36 | -0.16 | -0.13 | -0.03 | 0.68 |
MYGN | MYRIAD GENETICS INC | $19.47 | 490,063 | -0.77% | 18.94 | 19.23 | 20.75 | 20.81 | 19.07 | 47.93 | 64.65 | 62.64 | 84.22 | 87.26 | -0.42 | -0.60 | 0.18 | 1.37 |
ISPC | ISPECIMEN INC | $0.26 | 308,083 | 56.94% | 0.28 | 0.26 | 0.32 | 0.40 | 0.60 | 47.13 | 15.57 | 18.89 | 42.24 | 45.54 | -0.01 | -0.01 | 0.00 | 0.74 |
BIAF | BIOAFFINITY TECHNOLOGIES INC | $2.09 | 116,738 | 8.55% | 2.46 | 2.56 | 2.27 | 1.90 | 1.72 | 40.42 | 8.70 | 13.86 | 3.68 | 8.68 | 0.01 | 0.09 | -0.08 | 0.88 |
ILMN | ILLUMINA INC | $117.93 | 2,958,550 | 87.63% | 122.53 | 123.46 | 129.95 | 133.88 | 137.05 | 38.53 | 43.57 | 45.98 | 78.94 | 88.88 | -2.40 | -2.75 | 0.35 | 1.10 |
PMD | PSYCHEMEDICS CORP | $2.55 | 721 | -77.84% | 2.59 | 2.64 | 2.85 | 3.01 | 3.27 | 38.22 | 35.70 | 33.02 | 88.53 | 90.02 | -0.08 | -0.09 | 0.01 | 0.46 |
TRIB | TRINITY BIOTECH PLC | $1.80 | 13,876 | -46.89% | 1.80 | 1.83 | 2.02 | 2.21 | 2.72 | 42.99 | 15.27 | 9.77 | 33.98 | 36.20 | -0.08 | -0.08 | 0.00 | 0.35 |
MYNZ | MAINZ BIOMED NV | $0.74 | 169,563 | -12.56% | 0.83 | 0.90 | 0.96 | 1.02 | 1.88 | 31.79 | 5.92 | 14.54 | 5.38 | 21.87 | -0.06 | -0.05 | -0.02 | 0.69 |
MMA | ALTA GLOBAL GROUP LTD | $3.55 | 10,235 | 102.55% | 3.17 | 3.15 | N/A | N/A | N/A | 56.98 | 78.98 | 71.15 | N/A | N/A | N/A | N/A | N/A | 0.85 |
CNTG | CENTOGENE NV | $0.44 | 6,826 | -50.85% | 0.46 | 0.50 | 0.63 | 0.88 | 1.00 | 33.77 | 18.24 | 13.14 | 74.44 | 56.03 | -0.06 | -0.07 | 0.00 | 0.41 |
TTOO | T2 BIOSYSTEMS INC | $3.72 | 197,906 | -22.43% | 3.09 | 3.05 | 3.64 | 4.27 | 11.78 | 59.99 | 72.42 | 64.94 | 85.12 | 82.99 | -0.03 | -0.17 | 0.13 | 1.08 |