Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSI | VIRTRA INC | $13.20 | 9.82% | 3.77% | 22.79% | 16.20% | 204.85% | 146.27% | 126.03% | 289.38% | N/A | $16.97 | $4.20 | 22.22% | 214.29% | 0.42 | 267,969 | 195.32% |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $276.97 | 0.36% | 1.95% | -4.45% | 8.34% | 27.03% | 38.58% | 33.82% | 25.02% | 179.54% | $299.50 | $188.51 | 7.52% | 46.93% | 0.72 | 259,158 | -15.68% |
NOC | NORTHROP GRUMMAN CORP | $480.45 | -1.56% | 3.86% | 2.24% | 9.70% | 0.56% | 6.98% | 42.23% | 69.69% | 303.37% | $496.89 | $414.56 | 3.31% | 15.89% | 0.58 | 1,273,708 | -2.44% |
GD | GENERAL DYNAMICS CORP | $284.41 | -0.17% | -1.46% | 2.18% | 7.30% | 18.23% | 32.39% | 53.58% | 59.72% | 164.84% | $296.50 | $202.35 | 4.08% | 40.55% | 0.77 | 1,239,528 | -28.07% |
LMT | LOCKHEED MARTIN CORP | $461.29 | -0.75% | -0.56% | 3.43% | 7.30% | 3.44% | -0.07% | 24.01% | 40.50% | 185.86% | $479.50 | $393.77 | 3.80% | 17.15% | 0.61 | 857,428 | -7.48% |
LHX | L3HARRIS TECHNOLOGIES INC | $214.54 | 3.46% | 4.42% | 1.62% | 2.55% | 22.45% | 10.28% | 3.32% | 28.89% | 200.56% | $218.34 | $160.25 | 1.74% | 33.88% | 0.69 | 2,131,337 | 83.30% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.46 | 0.78% | -0.92% | -10.77% | -20.15% | -9.65% | 1.73% | -0.77% | 73.66% | -3.58% | $9.00 | $6.29 | 28.22% | 2.70% | 0.65 | 27,192 | 232.62% |
CW | CURTISS WRIGHT CORP | $254.01 | 0.21% | 1.51% | 1.11% | 12.53% | 27.89% | 52.22% | 101.72% | 121.40% | 303.00% | $261.46 | $157.72 | 2.85% | 61.05% | 1.07 | 137,055 | -3.05% |
CVU | CPI AEROSTRUCTURES INC | $2.65 | -2.21% | 1.92% | 16.74% | -3.88% | -11.96% | -23.63% | -41.11% | -57.51% | -79.85% | $4.34 | $2.15 | 38.94% | 23.26% | 0.96 | 50,331 | 120.30% |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.02 | -0.99% | -2.09% | -8.59% | 34.74% | 74.19% | 134.00% | N/A | N/A | N/A | $7.79 | $2.87 | 9.88% | 144.60% | -0.16 | 4,731 | 258.14% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $82.98 | 0.04% | 1.69% | 1.93% | 0.35% | 13.67% | 20.72% | -20.71% | -26.24% | 15.64% | $84.29 | $66.84 | 1.56% | 24.16% | 0.61 | 16,940 | -14.85% |
AXON | AXON ENTERPRISE INC | $308.23 | 0.65% | 4.98% | -3.42% | 22.62% | 50.67% | 42.61% | 93.51% | 390.34% | 1,736.89% | $329.87 | $175.37 | 6.56% | 75.76% | 1.15 | 288,403 | -3.18% |
WWD | WOODWARD INC | $150.58 | 0.56% | 2.10% | -0.57% | 8.10% | 24.21% | 64.07% | 21.22% | 46.58% | 242.69% | $160.79 | $95.60 | 6.35% | 57.51% | 1.24 | 541,012 | 4.12% |
MOG.A | MOOG INC | $168.47 | 7.22% | 9.49% | 7.54% | 16.64% | 50.45% | 82.58% | 101.95% | 84.30% | 157.40% | $170.15 | $89.74 | 0.99% | 87.73% | 1.14 | 340,788 | 159.05% |
ESLT | ELBIT SYSTEMS LTD | $200.76 | 0.39% | -0.36% | -1.86% | -2.03% | 8.22% | 14.02% | 43.18% | 46.08% | 238.61% | $225.64 | $183.80 | 11.03% | 9.23% | 0.60 | 9,752 | -22.52% |
PKE | PARK AEROSPACE CORP | $14.76 | 0.75% | -2.89% | -8.38% | -5.93% | 0.96% | 17.14% | 9.50% | -10.60% | -45.39% | $16.96 | $11.91 | 12.97% | 23.93% | 0.70 | 63,191 | 61.46% |
HXL | HEXCEL CORP | $64.16 | -0.03% | 3.97% | -11.42% | -4.18% | 7.13% | -9.77% | 9.38% | -9.70% | 54.86% | $79.08 | $58.81 | 18.87% | 9.10% | 1.21 | 807,668 | -53.83% |
TXT | TEXTRON INC | $86.51 | 1.90% | -7.28% | -9.85% | 1.98% | 13.80% | 31.96% | 42.05% | 61.40% | 120.35% | $97.34 | $61.27 | 11.12% | 41.19% | 1.30 | 2,662,684 | -48.14% |
BWXT | BWX TECHNOLOGIES INC | $95.99 | 1.37% | 4.79% | -4.26% | 17.18% | 26.84% | 51.48% | 42.86% | 88.51% | 181.83% | $107.18 | $60.17 | 10.44% | 59.53% | 0.66 | 582,678 | 27.72% |
PL | PLANET LABS PBC | $1.77 | 0.57% | 1.14% | -29.48% | -22.71% | -16.11% | -54.85% | -82.12% | N/A | N/A | $5.00 | $1.68 | 64.60% | 5.36% | 1.47 | 583,959 | -30.08% |
ERJ | EMBRAER SA | $25.99 | 3.96% | 9.25% | -2.88% | 42.96% | 81.11% | 68.00% | 122.14% | 32.00% | -23.06% | $27.25 | $12.48 | 4.61% | 108.25% | 1.48 | 1,642,907 | 21.38% |
BYRN | BYRNA TECHNOLOGIES INC | $13.67 | 4.71% | 6.43% | 0.26% | 98.33% | 185.28% | 153.06% | -28.08% | 811.00% | 469.38% | $15.34 | $2.19 | 10.92% | 523.97% | 0.31 | 212,954 | 61.28% |
EH | EHANG HOLDINGS LTD | $18.24 | 0.27% | 4.29% | 4.83% | 50.25% | 28.09% | 76.40% | -37.38% | N/A | N/A | $25.78 | $9.50 | 29.25% | 92.00% | 1.18 | 1,135,294 | -21.34% |
VSEC | VSE CORP | $76.01 | -1.13% | 0.44% | -3.97% | 23.92% | 42.02% | 81.67% | 73.10% | 139.93% | 150.12% | $83.00 | $42.29 | 8.42% | 79.74% | 1.15 | 82,782 | 31.80% |
RTX | RTX CORP | $101.41 | -0.29% | -0.15% | 5.57% | 12.17% | 28.12% | 3.82% | 25.20% | -27.97% | -13.84% | $103.89 | $68.56 | 2.39% | 47.93% | 1.01 | 4,427,399 | -21.23% |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $0.89 | 3.14% | 3.62% | -36.19% | -53.07% | -40.07% | -72.19% | -96.17% | -91.35% | N/A | $6.17 | $0.70 | 85.62% | 26.17% | 1.66 | 15,736,297 | -41.94% |
RGR | STURM RUGER & CO INC | $46.47 | 0.52% | -0.60% | 1.04% | 5.25% | -15.08% | -19.18% | -32.65% | -19.03% | -27.37% | $58.45 | $42.00 | 20.49% | 10.64% | 0.43 | 86,674 | -24.52% |
ASTC | ASTROTECH CORP | $9.36 | -0.40% | 2.82% | 6.09% | 29.96% | -2.67% | -9.16% | -76.90% | -91.68% | -97.22% | $15.11 | $7.00 | 38.07% | 33.67% | 0.57 | 3,182 | 474.37% |
TATT | TAT TECHNOLOGIES LTD | $11.89 | 2.50% | 7.02% | -1.41% | 2.06% | 67.94% | 106.78% | 135.45% | 85.78% | 42.57% | $13.75 | $5.41 | 13.53% | 119.78% | 0.40 | 8,303 | 129.24% |
HWM | HOWMET AEROSPACE INC | $66.40 | 2.47% | 4.72% | -1.85% | 19.79% | 52.75% | 56.57% | 106.08% | 221.08% | 67.17% | $69.55 | $42.18 | 4.53% | 57.44% | 1.30 | 4,064,537 | 78.33% |
SWBI | SMITH & WESSON BRANDS INC | $17.17 | 1.66% | 1.54% | -2.33% | 29.10% | 15.94% | 38.58% | -3.05% | 72.22% | 15.23% | $18.05 | $10.38 | 4.88% | 65.41% | 0.50 | 171,968 | -32.70% |
RKLB | ROCKET LAB USA INC | $3.77 | 3.29% | 6.20% | -7.14% | -22.75% | -11.92% | 0.00% | -64.77% | N/A | N/A | $8.05 | $3.47 | 53.17% | 8.65% | 1.63 | 5,003,567 | -3.28% |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $18.86 | 9.11% | 4.63% | 5.99% | 9.62% | 9.49% | 49.88% | -30.58% | 18.44% | 164.82% | $21.60 | $12.12 | 12.71% | 55.57% | 1.19 | 2,873,714 | 182.16% |
CODA | CODA OCTOPUS GROUP INC | $6.75 | -2.39% | 11.94% | 18.01% | 9.22% | 1.96% | -13.41% | -16.87% | -53.67% | N/A | $11.09 | $5.21 | 39.13% | 29.56% | 0.59 | 10,358 | -41.78% |
AIR | AAR CORP | $68.27 | 1.26% | 6.47% | 13.82% | 18.09% | 17.63% | 32.92% | 69.53% | 102.52% | 166.47% | $73.95 | $50.06 | 7.68% | 36.38% | 1.36 | 232,759 | -35.73% |
CAE | CAE INC | $19.04 | 1.55% | 2.20% | -6.35% | -4.47% | -8.20% | -14.62% | -38.72% | -16.71% | 44.24% | $25.04 | $18.26 | 23.96% | 4.27% | 1.28 | 449,032 | -29.97% |
HEI | HEICO CORP | $206.46 | -0.17% | 4.75% | 8.39% | 12.46% | 29.65% | 25.42% | 47.89% | 96.97% | 630.78% | $209.65 | $153.63 | 1.52% | 34.39% | 1.01 | 298,597 | 40.95% |
CDRE | CADRE HOLDINGS INC | $33.12 | 0.06% | 0.79% | -7.04% | -2.27% | 17.78% | 59.23% | N/A | N/A | N/A | $39.81 | $19.13 | 16.79% | 73.13% | 0.79 | 113,328 | -49.36% |
RDW | REDWIRE CORP | $3.96 | 2.86% | 11.86% | -6.82% | 38.46% | 50.00% | 37.98% | -61.14% | N/A | N/A | $4.79 | $2.35 | 17.33% | 68.51% | 1.43 | 66,013 | -38.24% |
DRS | LEONARDO DRS INC | $21.67 | 1.31% | 3.44% | -0.82% | 10.67% | 13.99% | 46.72% | N/A | N/A | N/A | $24.00 | $14.12 | 9.71% | 53.47% | 0.60 | 371,464 | -13.66% |
POWW | AMMO INC | $2.56 | 1.19% | 0.79% | -7.91% | 19.07% | -4.83% | 34.03% | -64.88% | -9.54% | N/A | $3.15 | $1.60 | 18.73% | 60.00% | 0.55 | 163,890 | -55.39% |
TDG | TRANSDIGM GROUP INC | $1,259.15 | 0.20% | 6.02% | 2.95% | 16.32% | 53.93% | 69.49% | 108.49% | 160.73% | 621.74% | $1.27k | $750.86 | 0.82% | 67.69% | 1.22 | 139,583 | -39.10% |
LUNR | INTUITIVE MACHINES INC | $5.44 | 0.18% | 4.62% | -23.70% | 111.67% | 95.68% | -43.27% | N/A | N/A | N/A | $13.25 | $2.09 | 58.94% | 160.41% | -0.37 | 1,444,269 | 3.32% |
ATRO | ASTRONICS CORP | $16.58 | 2.85% | 3.50% | -8.85% | -4.05% | 10.83% | 13.72% | -3.77% | -49.95% | -46.38% | $22.44 | $14.07 | 26.11% | 17.88% | 1.47 | 94,285 | -31.82% |
AVAV | AEROVIRONMENT INC | $158.09 | 1.57% | 5.38% | 4.86% | 29.48% | 37.90% | 58.71% | 39.32% | 127.37% | 375.32% | $184.61 | $88.24 | 14.37% | 79.16% | 0.99 | 202,522 | -26.32% |
KWE | KWESST MICRO SYSTEMS INC | $0.70 | -1.41% | -4.11% | -47.17% | -48.53% | -48.91% | -70.34% | N/A | N/A | N/A | $3.85 | $0.62 | 81.81% | 12.90% | 1.17 | 78,708 | 77.90% |
DPRO | DRAGANFLY INC | $0.26 | -2.26% | 7.92% | 43.89% | -27.04% | -55.57% | -71.54% | N/A | N/A | N/A | $1.48 | $0.13 | 82.50% | 99.23% | 0.75 | 646,035 | 22.25% |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $32.49 | 2.14% | -1.34% | -7.49% | 20.51% | 48.90% | 10.14% | -30.95% | -62.81% | 10.74% | $36.34 | $14.65 | 10.59% | 121.77% | 1.53 | 1,742,966 | -31.09% |
MRCY | MERCURY SYSTEMS INC | $29.08 | 1.01% | 3.93% | 6.40% | -4.94% | -19.29% | -37.26% | -62.14% | -59.77% | 119.31% | $48.00 | $25.31 | 39.42% | 14.90% | 1.04 | 353,300 | -16.92% |
BA | BOEING CO | $167.22 | 0.25% | -1.53% | -10.82% | -18.62% | -6.63% | -17.64% | -30.74% | -56.09% | 31.63% | $267.54 | $159.70 | 37.50% | 4.71% | 1.44 | 7,163,660 | -42.45% |
DCO | DUCOMMUN INC | $53.94 | -0.20% | 3.69% | 8.97% | 6.52% | 12.94% | 7.79% | -8.67% | 33.71% | 125.03% | $58.19 | $40.24 | 7.30% | 34.05% | 1.12 | 44,089 | -7.63% |
AULT | AULT ALLIANCE INC | $0.28 | 1.79% | -6.58% | -22.19% | -55.63% | -92.80% | -99.96% | -100.00% | -100.00% | -100.00% | $720.01 | $0.22 | 99.96% | 28.51% | 1.25 | 1,121,402 | -20.51% |
LLAP | TERRAN ORBITAL CORP | $1.34 | -2.90% | 3.08% | 12.61% | 67.50% | 60.10% | -17.79% | -86.37% | N/A | N/A | $1.95 | $0.62 | 31.28% | 116.13% | 0.92 | 1,230,489 | -12.25% |
SATL | SATELLOGIC INC | $1.24 | 4.20% | 0.81% | -26.19% | -19.48% | 45.88% | -33.33% | -87.35% | N/A | N/A | $2.53 | $0.69 | 50.99% | 79.71% | 0.60 | 28,043 | 47.76% |
SKYH | SKY HARBOUR GROUP CORP | $8.97 | 0.00% | 1.82% | -30.63% | -25.31% | 46.33% | 49.25% | -10.66% | N/A | N/A | $13.60 | $4.15 | 34.04% | 116.14% | -0.08 | 18,066 | 99.21% |
VVX | V2X INC | $50.06 | 0.24% | 4.29% | 10.78% | 25.31% | -1.24% | 21.42% | -3.75% | 23.60% | N/A | $56.75 | $37.04 | 11.79% | 35.16% | 0.85 | 42,520 | -34.98% |
SPPL | SIMPPLE LTD | $0.76 | 2.01% | 20.44% | -7.54% | -87.66% | -84.65% | N/A | N/A | N/A | N/A | $9.69 | $0.61 | 92.15% | 24.39% | -0.90 | 43,363 | 168.85% |
MNTS | MOMENTUS INC | $0.48 | 13.88% | 29.35% | 10.19% | -39.75% | -84.55% | -97.76% | -99.93% | N/A | N/A | $27.32 | $0.35 | 98.26% | 36.00% | 0.90 | 302,707 | 54.67% |
ACHR | ARCHER AVIATION INC | $4.02 | 1.01% | 10.14% | -16.08% | -17.96% | -14.10% | 120.88% | -59.35% | N/A | N/A | $7.49 | $1.91 | 46.33% | 110.47% | 1.74 | 3,091,498 | -15.95% |
ZOOZ | ZOOZ POWER LTD | $2.86 | 1.42% | -3.38% | -66.07% | -73.76% | -73.15% | -72.39% | N/A | N/A | N/A | $17.50 | $2.64 | 83.66% | 8.33% | 0.08 | 39,039 | 71.84% |
TGI | TRIUMPH GROUP INC | $13.66 | 1.79% | 6.55% | -3.94% | -13.71% | 82.86% | 28.38% | -23.47% | -42.96% | -78.62% | $17.27 | $7.00 | 20.90% | 95.14% | 1.97 | 402,564 | -21.19% |
SIDU | SIDUS SPACE INC | $3.29 | -1.20% | -2.66% | -10.35% | -63.08% | -66.08% | -86.63% | N/A | N/A | N/A | $26.00 | $2.94 | 87.35% | 11.90% | 1.51 | 58,356 | 12.27% |
LOAR | LOAR HOLDINGS INC | $49.71 | 1.86% | 1.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $52.85 | $42.57 | 5.94% | 16.77% | N/A | 870,217 | -87.50% |
EVEX | EVE HOLDING INC | $5.36 | 6.99% | 1.13% | 8.06% | -19.03% | -28.34% | -26.78% | -46.45% | N/A | N/A | $11.05 | $4.81 | 51.49% | 11.43% | 0.30 | 102,820 | 57.35% |
AIRI | AIR INDUSTRIES GROUP | $6.15 | 27.86% | 18.43% | 25.77% | 42.69% | 105.41% | 64.44% | -54.78% | -38.50% | -93.59% | $6.50 | $2.60 | 5.38% | 136.54% | 0.64 | 190,476 | 1,020.32% |
SIF | SIFCO INDUSTRIES INC | $3.18 | 4.26% | 5.47% | -0.03% | 0.32% | -30.97% | 24.41% | -77.76% | 15.47% | -90.65% | $4.95 | $2.28 | 35.76% | 39.47% | 0.30 | 989 | -48.44% |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.39 | -3.69% | -2.00% | -14.78% | -66.78% | -70.08% | -63.02% | N/A | N/A | N/A | $3.04 | $0.35 | 87.11% | 11.05% | 1.09 | 58,862 | -24.82% |
ASTR | ASTRA SPACE INC | $0.69 | 2.22% | 13.11% | 11.47% | -70.89% | -6.12% | -88.62% | -99.55% | N/A | N/A | $6.75 | $0.52 | 89.78% | 32.44% | 1.66 | 80,373 | 13.76% |
KITT | NAUTICUS ROBOTICS INC | $0.19 | -5.00% | -11.63% | -28.57% | -57.59% | -89.50% | -91.67% | N/A | N/A | N/A | $2.55 | $0.18 | 92.55% | 6.74% | -0.08 | 266,373 | 154.48% |
LILM | LILIUM NV | $0.93 | 4.27% | 4.27% | -0.85% | 11.81% | 47.07% | 128.57% | -90.64% | N/A | N/A | $1.90 | $0.37 | 51.16% | 150.81% | 1.59 | 1,089,944 | 49.29% |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.22 | -3.90% | -7.50% | -8.45% | 26.86% | -79.02% | -78.33% | N/A | N/A | N/A | $12.15 | $1.00 | 81.72% | 122.00% | 0.14 | 9,949 | 99.98% |
EVTL | VERTICAL AEROSPACE LTD | $0.80 | 3.49% | 11.25% | -27.18% | 25.16% | -20.69% | -58.71% | -91.90% | N/A | N/A | $2.09 | $0.51 | 61.67% | 57.68% | 0.66 | 178,821 | -15.34% |