Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSI | VIRTRA INC | $16.29 | 239,082 | -5.27% | 13.79 | 13.29 | 11.37 | 11.02 | 8.61 | 71.29 | 93.75 | 89.36 | 100.00 | 97.00 | 1.06 | 0.71 | 0.35 | 0.42 |
LMT | LOCKHEED MARTIN CORP | $463.20 | 999,204 | 0.47% | 462.79 | 457.86 | 446.24 | 444.26 | 442.35 | 59.59 | 55.80 | 63.12 | 23.93 | 41.87 | 4.94 | 5.05 | -0.11 | 0.61 |
GD | GENERAL DYNAMICS CORP | $287.36 | 1,134,813 | 27.40% | 287.18 | 287.71 | 281.98 | 270.47 | 250.85 | 53.20 | 62.21 | 61.52 | 40.30 | 39.61 | 1.14 | 1.71 | -0.57 | 0.77 |
NOC | NORTHROP GRUMMAN CORP | $475.00 | 1,342,539 | 16.02% | 478.39 | 466.38 | 464.38 | 462.87 | 457.36 | 54.61 | 80.92 | 85.06 | 69.92 | 76.93 | 5.89 | 3.93 | 1.96 | 0.58 |
LHX | L3HARRIS TECHNOLOGIES INC | $211.34 | 946,173 | 3.98% | 210.51 | 207.31 | 210.22 | 208.90 | 195.18 | 54.50 | 70.03 | 79.44 | 69.05 | 81.19 | 1.04 | -0.01 | 1.06 | 0.69 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $245.19 | 1,471,136 | 169.21% | 272.71 | 274.53 | 284.01 | 272.64 | 247.59 | 17.29 | 48.96 | 63.44 | 57.91 | 81.52 | -4.41 | -3.05 | -1.36 | 0.71 |
CW | CURTISS WRIGHT CORP | $262.93 | 272,188 | 17.19% | 254.50 | 253.38 | 248.03 | 235.74 | 219.45 | 68.54 | 69.67 | 72.08 | 77.24 | 77.20 | 2.59 | 2.09 | 0.51 | 1.07 |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.64 | 29,575 | 262.04% | 6.50 | 6.63 | 7.35 | 7.72 | 7.72 | 44.64 | 38.14 | 33.89 | 84.49 | 85.16 | -0.24 | -0.28 | 0.04 | 0.65 |
CVU | CPI AEROSTRUCTURES INC | $2.57 | 39,248 | 39.47% | 2.66 | 2.67 | 2.55 | 2.60 | 2.93 | 47.12 | 20.47 | 31.62 | 0.00 | 7.69 | 0.03 | 0.04 | -0.02 | 0.96 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.24 | 9,663 | 22.53% | 7.11 | 7.08 | 7.08 | 6.38 | 5.13 | 53.63 | 79.77 | 78.40 | 78.87 | 74.16 | 0.02 | 0.02 | 0.00 | -0.13 |
NPK | NATIONAL PRESTO INDUSTRIES INC | $83.76 | 23,513 | -38.16% | 82.76 | 81.54 | 79.68 | 79.89 | 77.72 | 63.63 | 79.38 | 73.09 | 73.60 | 65.10 | 0.89 | 0.77 | 0.11 | 0.61 |
WWD | WOODWARD INC | $167.99 | 486,466 | -37.51% | 154.31 | 152.30 | 149.34 | 142.89 | 135.22 | 77.26 | 82.04 | 74.78 | 100.00 | 98.92 | 3.25 | 1.38 | 1.87 | 1.23 |
AXON | AXON ENTERPRISE INC | $316.75 | 439,991 | -34.75% | 306.11 | 307.38 | 307.04 | 281.26 | 243.99 | 61.36 | 71.82 | 61.33 | 84.07 | 71.89 | 1.76 | 0.63 | 1.12 | 1.15 |
MOG.A | MOOG INC | $162.22 | 68,069 | -31.27% | 159.58 | 158.23 | 155.45 | 149.08 | 133.85 | 56.93 | 47.18 | 52.49 | 41.84 | 49.52 | 1.78 | 1.43 | 0.35 | 1.14 |
DRS | LEONARDO DRS INC | $20.99 | 690,550 | -40.50% | 21.27 | 21.16 | 21.75 | 20.62 | 19.19 | 46.45 | 47.54 | 61.29 | 33.83 | 59.40 | -0.07 | -0.06 | -0.00 | 0.62 |
HXL | HEXCEL CORP | $67.87 | 1,503,610 | -7.94% | 64.32 | 64.65 | 69.85 | 70.62 | 69.29 | 55.73 | 77.27 | 71.99 | 93.40 | 91.62 | -1.15 | -1.91 | 0.76 | 1.21 |
PKE | PARK AEROSPACE CORP | $14.44 | 31,177 | -27.04% | 14.77 | 15.13 | 15.29 | 14.96 | 14.84 | 39.90 | 16.21 | 21.29 | 14.54 | 20.28 | -0.28 | -0.19 | -0.09 | 0.70 |
ESLT | ELBIT SYSTEMS LTD | $201.40 | 9,021 | -33.09% | 201.76 | 201.14 | 206.27 | 207.15 | 204.29 | 47.99 | 55.52 | 63.01 | 72.94 | 81.70 | -0.99 | -1.24 | 0.25 | 0.60 |
TXT | TEXTRON INC | $85.37 | 1,043,809 | 8.60% | 88.89 | 91.71 | 91.90 | 86.85 | 81.64 | 32.67 | 20.89 | 23.45 | 12.69 | 12.77 | -2.08 | -0.99 | -1.10 | 1.30 |
PL | PLANET LABS PBC | $1.82 | 830,228 | -59.23% | 1.76 | 1.86 | 2.10 | 2.20 | 2.48 | 42.43 | 23.83 | 16.79 | 75.32 | 56.76 | -0.11 | -0.12 | 0.01 | 1.47 |
BYRN | BYRNA TECHNOLOGIES INC | $13.45 | 307,281 | -20.13% | 12.97 | 13.47 | 12.98 | 10.06 | 7.00 | 52.52 | 29.91 | 26.42 | 41.74 | 31.01 | -0.00 | 0.08 | -0.08 | 0.31 |
EH | EHANG HOLDINGS LTD | $18.32 | 1,069,389 | 42.42% | 17.83 | 18.06 | 16.03 | 14.79 | 16.13 | 54.89 | 63.77 | 59.09 | 57.62 | 57.50 | 0.38 | 0.50 | -0.11 | 1.18 |
ERJ | EMBRAER SA | $25.77 | 1,145,693 | -40.39% | 25.11 | 25.09 | 23.79 | 20.99 | 18.01 | 59.32 | 78.45 | 83.53 | 75.48 | 81.36 | 0.44 | 0.42 | 0.02 | 1.48 |
VSEC | VSE CORP | $80.39 | 97,206 | 91.14% | 77.45 | 77.92 | 76.90 | 69.80 | 62.88 | 60.35 | 67.67 | 50.31 | 78.54 | 60.47 | 0.39 | 0.33 | 0.06 | 1.15 |
RGR | STURM RUGER & CO INC | $46.85 | 87,559 | -1.72% | 46.53 | 46.42 | 45.42 | 44.79 | 47.80 | 58.78 | 66.67 | 59.03 | 60.41 | 47.90 | 0.24 | 0.28 | -0.03 | 0.43 |
BWXT | BWX TECHNOLOGIES INC | $95.54 | 572,818 | 46.82% | 94.65 | 95.23 | 98.23 | 89.31 | 81.93 | 47.94 | 68.66 | 72.22 | 78.58 | 86.14 | -0.62 | -0.85 | 0.24 | 0.66 |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $0.88 | 21,895,537 | -31.04% | 0.87 | 0.98 | 1.33 | 1.73 | 2.03 | 35.77 | 43.94 | 41.13 | 94.15 | 96.69 | -0.14 | -0.15 | 0.02 | 1.66 |
ASTC | ASTROTECH CORP | $9.05 | 782 | 4.83% | 9.22 | 9.46 | 8.77 | 8.33 | 9.10 | 47.15 | 20.84 | 26.66 | 0.00 | 3.14 | 0.07 | 0.17 | -0.10 | 0.57 |
TATT | TAT TECHNOLOGIES LTD | $11.92 | 1,583 | -40.13% | 11.73 | 11.64 | 12.03 | 11.66 | 9.96 | 52.66 | 91.13 | 92.76 | 89.23 | 93.82 | 0.02 | -0.07 | 0.10 | 0.40 |
SWBI | SMITH & WESSON BRANDS INC | $17.08 | 200,793 | 13.86% | 17.00 | 17.01 | 16.44 | 14.87 | 14.00 | 54.14 | 60.42 | 60.70 | 55.90 | 57.75 | 0.09 | 0.15 | -0.05 | 0.50 |
RTX | RTX CORP | $101.89 | 5,533,919 | -20.74% | 101.57 | 101.27 | 96.32 | 91.61 | 86.18 | 64.35 | 45.37 | 49.64 | 9.68 | 12.71 | 1.42 | 1.69 | -0.27 | 1.01 |
RKLB | ROCKET LAB USA INC | $3.95 | 6,240,651 | -34.88% | 3.73 | 3.71 | 4.03 | 4.46 | 4.85 | 56.67 | 76.14 | 68.94 | 96.12 | 96.12 | -0.06 | -0.11 | 0.06 | 1.63 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $18.09 | 983,278 | 10.06% | 18.04 | 18.01 | 17.99 | 18.50 | 17.45 | 50.80 | 45.32 | 54.51 | 50.42 | 62.60 | 0.04 | -0.00 | 0.04 | 1.19 |
CODA | CODA OCTOPUS GROUP INC | $6.51 | 8,348 | 210.80% | 6.56 | 6.41 | 6.00 | 5.98 | 6.47 | 56.14 | 58.87 | 64.32 | 46.37 | 54.87 | 0.19 | 0.18 | 0.01 | 0.59 |
CAE | CAE INC | $20.19 | 420,464 | -57.30% | 19.17 | 19.30 | 19.52 | 20.07 | 21.25 | 61.61 | 81.82 | 68.93 | 98.04 | 94.95 | -0.05 | -0.18 | 0.13 | 1.28 |
HEI | HEICO CORP | $210.04 | 278,445 | -5.16% | 205.24 | 199.00 | 193.97 | 187.67 | 177.46 | 76.39 | 92.15 | 90.66 | 99.07 | 98.64 | 4.89 | 3.87 | 1.02 | 1.01 |
CDRE | CADRE HOLDINGS INC | $33.84 | 145,699 | -7.27% | 33.39 | 33.76 | 35.26 | 34.28 | 30.72 | 47.31 | 63.26 | 54.91 | 85.95 | 81.97 | -0.45 | -0.57 | 0.11 | 0.79 |
RDW | REDWIRE CORP | $4.05 | 91,275 | -41.06% | 3.83 | 3.84 | 3.71 | 3.32 | 3.15 | 57.99 | 74.88 | 63.93 | 85.33 | 79.42 | 0.03 | 0.02 | 0.01 | 1.42 |
AIR | AAR CORP | $69.89 | 260,484 | -2.80% | 67.90 | 64.78 | 63.89 | 63.54 | 62.43 | 74.07 | 93.11 | 93.34 | 97.64 | 97.91 | 1.98 | 1.31 | 0.66 | 1.36 |
POWW | AMMO INC | $2.50 | 294,293 | -46.51% | 2.56 | 2.56 | 2.53 | 2.36 | 2.28 | 44.89 | 36.51 | 42.41 | 36.78 | 51.58 | -0.01 | 0.00 | -0.01 | 0.55 |
TDG | TRANSDIGM GROUP INC | $1,271.78 | 196,093 | 30.31% | 1,241.62 | 1,232.29 | 1,209.57 | 1,131.39 | 1,008.95 | 63.64 | 82.49 | 81.55 | 85.53 | 87.65 | 15.19 | 12.58 | 2.61 | 1.22 |
LUNR | INTUITIVE MACHINES INC | $5.16 | 1,298,051 | -8.60% | 5.31 | 5.22 | 5.74 | 4.59 | 4.60 | 45.59 | 41.99 | 53.91 | 37.47 | 55.14 | -0.11 | -0.12 | 0.00 | -0.35 |
AVAV | AEROVIRONMENT INC | $165.72 | 301,065 | -32.18% | 157.70 | 152.98 | 149.67 | 136.97 | 123.84 | 69.15 | 90.27 | 84.88 | 100.00 | 98.04 | 3.97 | 2.69 | 1.28 | 0.99 |
ATRO | ASTRONICS CORP | $17.22 | 127,480 | 30.76% | 16.60 | 16.78 | 17.75 | 17.44 | 17.06 | 52.34 | 76.57 | 65.16 | 100.00 | 100.00 | -0.26 | -0.38 | 0.12 | 1.47 |
HWM | HOWMET AEROSPACE INC | $77.10 | 8,861,016 | 94.55% | 66.47 | 65.68 | 66.37 | 61.20 | 54.74 | 81.79 | 79.32 | 79.29 | 93.54 | 94.58 | 1.09 | 0.11 | 0.98 | 1.31 |
KWE | KWESST MICRO SYSTEMS INC | $0.72 | 59,613 | -37.03% | 0.72 | 0.72 | 1.00 | 1.09 | 1.34 | 36.25 | 53.27 | 52.92 | 94.58 | 95.48 | -0.08 | -0.10 | 0.02 | 1.14 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $33.02 | 2,233,301 | 12.36% | 32.35 | 33.11 | 33.12 | 31.05 | 26.62 | 50.50 | 40.04 | 37.73 | 53.05 | 41.92 | -0.31 | -0.20 | -0.11 | 1.53 |
MRCY | MERCURY SYSTEMS INC | $29.34 | 305,062 | -29.29% | 28.46 | 28.48 | 28.79 | 30.77 | 33.69 | 55.82 | 58.53 | 57.99 | 74.59 | 77.41 | 0.01 | -0.13 | 0.14 | 1.04 |
DPRO | DRAGANFLY INC | $0.23 | 875,212 | 54.55% | 157.52 | 157.25 | 153.35 | 141.46 | 130.43 | 40.08 | 23.35 | 53.04 | 11.61 | 44.70 | 0.60 | 1.60 | -1.00 | 0.75 |
DCO | DUCOMMUN INC | $55.07 | 59,820 | 6.38% | 53.80 | 53.87 | 51.22 | 50.92 | 48.73 | 62.26 | 69.81 | 59.91 | 65.45 | 55.28 | 0.88 | 0.85 | 0.03 | 1.12 |
BA | BOEING CO | $178.85 | 10,172,933 | 64.67% | 169.95 | 171.93 | 184.31 | 205.84 | 208.12 | 53.79 | 70.22 | 61.01 | 87.47 | 87.50 | -3.78 | -5.27 | 1.50 | 1.44 |
LLAP | TERRAN ORBITAL CORP | $1.29 | 1,024,646 | -13.76% | 1.32 | 1.38 | 1.25 | 1.09 | 1.06 | 47.95 | 12.43 | 18.09 | 3.32 | 7.42 | 0.01 | 0.03 | -0.02 | 0.92 |
AULT | AULT ALLIANCE INC | $0.33 | 3,518,428 | 448.66% | 0.30 | 0.31 | 0.36 | 0.85 | 12.20 | 49.70 | 51.94 | 46.63 | 92.24 | 88.76 | -0.03 | -0.03 | 0.01 | 1.25 |
SATL | SATELLOGIC INC | $1.18 | 37,897 | -60.34% | 1.22 | 1.34 | 1.57 | 1.57 | 1.45 | 33.95 | 16.19 | 21.77 | 55.54 | 62.40 | -0.11 | -0.11 | -0.00 | 0.61 |
SKYH | SKY HARBOUR GROUP CORP | $10.26 | 37,917 | -40.77% | 9.19 | 9.83 | 11.47 | 11.50 | 8.57 | 49.89 | 50.73 | 38.10 | 89.73 | 74.49 | -0.62 | -0.75 | 0.13 | -0.08 |
MNTS | MOMENTUS INC | $0.54 | 293,446 | -19.11% | 0.47 | 0.44 | 0.51 | 0.88 | 4.12 | 58.65 | 76.98 | 69.63 | 96.63 | 94.33 | -0.00 | -0.02 | 0.02 | 0.90 |
SPPL | SIMPPLE LTD | $0.75 | 24,655 | -23.49% | 0.72 | 0.71 | 1.78 | 3.84 | N/A | 34.38 | 69.05 | 71.30 | 92.27 | 92.07 | -0.25 | -0.35 | 0.10 | -0.81 |
VVX | V2X INC | $51.65 | 94,890 | 25.14% | 49.66 | 47.67 | 44.92 | 43.11 | 46.12 | 72.52 | 85.91 | 84.41 | 57.85 | 59.60 | 1.59 | 1.42 | 0.18 | 0.85 |
ACHR | ARCHER AVIATION INC | $4.01 | 2,642,157 | -45.27% | 3.95 | 4.00 | 4.43 | 5.01 | 5.35 | 44.11 | 58.08 | 55.92 | 87.58 | 88.54 | -0.15 | -0.19 | 0.04 | 1.74 |
TGI | TRIUMPH GROUP INC | $13.40 | 622,799 | 19.06% | 13.37 | 13.53 | 13.96 | 14.44 | 11.79 | 45.71 | 40.33 | 51.20 | 54.82 | 69.28 | -0.19 | -0.22 | 0.03 | 1.97 |
SIDU | SIDUS SPACE INC | $3.35 | 493,907 | 393.41% | 3.39 | 3.50 | 3.93 | 5.42 | 8.97 | 44.42 | 34.62 | 29.57 | 57.00 | 52.68 | -0.14 | -0.18 | 0.03 | 1.50 |
EVEX | EVE HOLDING INC | $5.48 | 50,876 | 45.96% | 5.24 | 5.27 | 5.34 | 6.07 | 7.01 | 54.65 | 73.78 | 71.78 | 85.34 | 88.94 | -0.02 | -0.06 | 0.04 | 0.30 |
AIRI | AIR INDUSTRIES GROUP | $6.68 | 117,881 | -16.41% | 5.79 | 5.43 | 4.92 | 4.26 | 3.66 | 63.04 | 62.99 | 71.42 | 60.78 | 77.29 | 0.44 | 0.31 | 0.14 | 0.64 |
ZOOZ | ZOOZ POWER LTD | $3.07 | 76,887 | 151.96% | 2.92 | 3.08 | 7.48 | 9.18 | 9.91 | 37.13 | 47.40 | 35.24 | 93.94 | 77.60 | -1.32 | -1.58 | 0.26 | 0.08 |
LOAR | LOAR HOLDINGS INC | $46.40 | 266,257 | -79.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.81 |
SIF | SIFCO INDUSTRIES INC | $3.19 | 2,500 | 107.30% | 3.10 | 3.11 | 3.13 | 3.34 | 3.40 | 55.33 | 78.74 | 75.01 | 89.26 | 85.58 | -0.00 | -0.01 | 0.01 | 0.30 |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.41 | 15,379 | 193.88% | 0.42 | 0.43 | 0.69 | 0.94 | 1.33 | 38.25 | 36.23 | 35.86 | 79.50 | 75.99 | -0.07 | -0.09 | 0.02 | 1.09 |
ASTR | ASTRA SPACE INC | $0.65 | 43,295 | -41.92% | 0.66 | 0.63 | 0.77 | 1.28 | 1.96 | 45.32 | 61.67 | 73.35 | 68.53 | 80.50 | -0.03 | -0.05 | 0.02 | 1.66 |
KITT | NAUTICUS ROBOTICS INC | $0.19 | 258,393 | 46.59% | 5.41 | 5.50 | 5.69 | 6.09 | 6.45 | 42.58 | 24.70 | 36.28 | 11.12 | 29.89 | -0.11 | -0.10 | -0.01 | -0.08 |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.11 | 19,605 | 46.80% | 2.22 | 2.27 | 2.23 | 3.87 | 7.21 | 44.09 | 7.54 | 10.99 | 14.46 | 12.40 | -0.08 | -0.05 | -0.03 | 0.21 |
EVTL | VERTICAL AEROSPACE LTD | $0.76 | 176,490 | 70.55% | 0.77 | 0.83 | 0.83 | 0.76 | 0.98 | 43.13 | 35.21 | 29.76 | 71.64 | 66.48 | -0.03 | -0.03 | -0.01 | 0.65 |
LILM | LILIUM NV | $1.01 | 1,836,913 | -36.52% | 0.94 | 0.92 | 0.93 | 0.98 | 0.96 | 63.00 | 92.72 | 89.09 | 100.00 | 98.86 | 0.01 | -0.00 | 0.01 | 1.58 |