Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSI | VIRTRA INC | $13.20 | 267,969 | 195.32% | 12.31 | 12.77 | 11.02 | 10.74 | 8.45 | 58.19 | 38.56 | 27.15 | 39.58 | 27.25 | 0.39 | 0.48 | -0.09 | 0.42 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $276.97 | 259,158 | -15.68% | 273.85 | 278.03 | 285.32 | 271.58 | 246.80 | 45.05 | 42.66 | 36.46 | 89.60 | 79.71 | -2.94 | -3.14 | 0.21 | 0.72 |
NOC | NORTHROP GRUMMAN CORP | $480.45 | 1,273,708 | -2.44% | 465.75 | 462.45 | 462.02 | 462.70 | 456.72 | 63.70 | 87.72 | 91.30 | 91.13 | 96.92 | 4.18 | 1.06 | 3.11 | 0.58 |
GD | GENERAL DYNAMICS CORP | $284.41 | 1,239,528 | -28.07% | 286.28 | 288.62 | 280.61 | 269.05 | 249.41 | 49.12 | 42.63 | 48.61 | 14.32 | 22.19 | 1.36 | 2.41 | -1.05 | 0.77 |
LMT | LOCKHEED MARTIN CORP | $461.29 | 857,428 | -7.48% | 459.00 | 455.39 | 443.07 | 443.62 | 442.35 | 61.27 | 61.56 | 60.44 | 57.85 | 59.47 | 5.07 | 4.85 | 0.22 | 0.61 |
LHX | L3HARRIS TECHNOLOGIES INC | $214.54 | 2,131,337 | 83.30% | 205.79 | 205.98 | 210.12 | 208.29 | 194.85 | 64.21 | 74.95 | 73.19 | 95.28 | 95.16 | -0.26 | -1.35 | 1.09 | 0.69 |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.46 | 27,192 | 232.62% | 6.50 | 6.81 | 7.49 | 7.77 | 7.74 | 36.85 | 21.15 | 18.61 | 81.78 | 71.02 | -0.30 | -0.31 | 0.01 | 0.65 |
CW | CURTISS WRIGHT CORP | $254.01 | 137,055 | -3.05% | 250.99 | 253.10 | 246.30 | 234.06 | 218.06 | 59.05 | 50.84 | 44.88 | 53.86 | 43.12 | 1.64 | 2.01 | -0.37 | 1.07 |
CVU | CPI AEROSTRUCTURES INC | $2.65 | 50,331 | 120.30% | 2.69 | 2.61 | 2.55 | 2.59 | 2.95 | 52.60 | 53.03 | 59.39 | 29.38 | 43.04 | 0.05 | 0.05 | 0.00 | 0.96 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.02 | 4,731 | 258.14% | 10.83 | 10.99 | 11.19 | 11.56 | 12.55 | 48.44 | 47.57 | 51.63 | 72.00 | 77.53 | -0.08 | -0.10 | 0.02 | -0.16 |
NPK | NATIONAL PRESTO INDUSTRIES INC | $82.98 | 16,940 | -14.85% | 81.45 | 81.46 | 79.40 | 79.72 | 77.60 | 62.03 | 85.44 | 86.49 | 88.48 | 91.95 | 0.88 | 0.68 | 0.20 | 0.61 |
AXON | AXON ENTERPRISE INC | $308.23 | 288,403 | -3.18% | 300.69 | 306.45 | 303.42 | 278.06 | 241.59 | 54.17 | 37.06 | 29.63 | 41.82 | 32.39 | -0.65 | -0.01 | -0.64 | 1.15 |
WWD | WOODWARD INC | $150.58 | 541,012 | 4.12% | 148.44 | 150.95 | 147.42 | 141.85 | 134.39 | 53.43 | 38.36 | 34.85 | 53.13 | 40.12 | 0.17 | 0.42 | -0.26 | 1.24 |
MOG.A | MOOG INC | $168.47 | 340,788 | 159.05% | 156.99 | 157.33 | 154.57 | 148.28 | 132.87 | 69.97 | 69.26 | 61.99 | 74.35 | 66.44 | 1.58 | 0.99 | 0.60 | 1.14 |
ESLT | ELBIT SYSTEMS LTD | $200.76 | 9,752 | -22.52% | 201.21 | 201.96 | 206.57 | 207.42 | 204.46 | 46.14 | 53.65 | 58.80 | 77.36 | 87.22 | -1.30 | -1.59 | 0.29 | 0.60 |
PKE | PARK AEROSPACE CORP | $14.76 | 63,191 | 61.46% | 14.98 | 15.43 | 15.30 | 15.00 | 14.84 | 41.88 | 23.19 | 21.22 | 25.24 | 25.93 | -0.19 | -0.09 | -0.10 | 0.70 |
HXL | HEXCEL CORP | $64.16 | 807,668 | -53.83% | 62.60 | 65.69 | 70.45 | 70.81 | 69.51 | 40.03 | 25.75 | 22.59 | 71.67 | 60.80 | -2.24 | -2.44 | 0.19 | 1.21 |
TXT | TEXTRON INC | $86.51 | 2,662,684 | -48.14% | 91.89 | 93.62 | 91.91 | 86.50 | 81.29 | 32.82 | 29.33 | 38.61 | 15.44 | 27.58 | -0.87 | 0.18 | -1.04 | 1.30 |
BWXT | BWX TECHNOLOGIES INC | $95.99 | 582,678 | 27.72% | 93.63 | 96.29 | 97.58 | 88.69 | 81.41 | 49.96 | 39.04 | 28.81 | 72.38 | 52.37 | -1.16 | -1.05 | -0.11 | 0.66 |
PL | PLANET LABS PBC | $1.77 | 583,959 | -30.08% | 1.77 | 1.94 | 2.14 | 2.23 | 2.51 | 34.10 | 21.53 | 20.81 | 46.49 | 39.67 | -0.13 | -0.12 | -0.01 | 1.47 |
ERJ | EMBRAER SA | $25.99 | 1,642,907 | 21.38% | 24.48 | 25.09 | 23.19 | 20.71 | 17.78 | 64.03 | 64.10 | 44.57 | 58.68 | 39.62 | 0.30 | 0.42 | -0.12 | 1.48 |
BYRN | BYRNA TECHNOLOGIES INC | $13.67 | 212,954 | 61.28% | 13.05 | 13.64 | 12.87 | 9.79 | 6.82 | 54.25 | 32.97 | 25.71 | 33.47 | 23.63 | 0.06 | 0.22 | -0.16 | 0.31 |
EH | EHANG HOLDINGS LTD | $18.24 | 1,135,294 | -21.34% | 17.41 | 18.22 | 15.40 | 14.75 | 16.15 | 55.26 | 37.63 | 31.99 | 37.57 | 28.89 | 0.42 | 0.63 | -0.21 | 1.18 |
VSEC | VSE CORP | $76.01 | 82,782 | 31.80% | 76.83 | 77.79 | 76.26 | 69.10 | 62.39 | 46.07 | 32.70 | 37.38 | 40.77 | 47.18 | 0.10 | 0.48 | -0.38 | 1.15 |
RTX | RTX CORP | $101.41 | 4,427,399 | -21.23% | 101.10 | 100.58 | 95.46 | 90.84 | 86.07 | 67.28 | 43.31 | 50.30 | 7.21 | 13.30 | 1.69 | 1.95 | -0.25 | 1.01 |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $0.89 | 15,736,297 | -41.94% | 0.91 | 1.06 | 1.41 | 1.77 | 2.09 | 33.65 | 30.74 | 28.22 | 90.84 | 81.39 | -0.17 | -0.17 | -0.00 | 1.66 |
RGR | STURM RUGER & CO INC | $46.47 | 86,674 | -24.52% | 46.22 | 46.33 | 45.19 | 44.73 | 47.94 | 54.87 | 43.45 | 48.13 | 30.38 | 35.84 | 0.28 | 0.34 | -0.05 | 0.43 |
ASTC | ASTROTECH CORP | $9.36 | 3,182 | 474.37% | 9.42 | 9.42 | 8.64 | 8.29 | 9.18 | 53.58 | 33.14 | 33.24 | 16.68 | 15.14 | 0.18 | 0.26 | -0.08 | 0.57 |
TATT | TAT TECHNOLOGIES LTD | $11.89 | 8,303 | 129.24% | 11.47 | 11.57 | 12.10 | 11.56 | 9.87 | 53.79 | 71.15 | 64.39 | 84.10 | 78.28 | -0.11 | -0.16 | 0.06 | 0.40 |
HWM | HOWMET AEROSPACE INC | $66.40 | 4,064,537 | 78.33% | 64.15 | 64.94 | 65.87 | 60.53 | 54.35 | 57.63 | 58.28 | 43.14 | 78.87 | 62.86 | -0.25 | -0.34 | 0.09 | 1.30 |
SWBI | SMITH & WESSON BRANDS INC | $17.17 | 171,968 | -32.70% | 16.85 | 17.07 | 16.17 | 14.75 | 13.92 | 56.34 | 45.27 | 43.07 | 40.68 | 39.12 | 0.14 | 0.21 | -0.07 | 0.50 |
RKLB | ROCKET LAB USA INC | $3.77 | 5,003,567 | -3.28% | 3.61 | 3.73 | 4.11 | 4.49 | 4.91 | 46.83 | 48.11 | 40.77 | 94.56 | 90.30 | -0.13 | -0.16 | 0.03 | 1.63 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $18.86 | 2,873,714 | 182.16% | 17.83 | 17.98 | 18.17 | 18.58 | 17.35 | 60.27 | 42.26 | 34.05 | 40.94 | 29.19 | -0.01 | -0.05 | 0.04 | 1.19 |
CODA | CODA OCTOPUS GROUP INC | $6.75 | 10,358 | -41.78% | 6.36 | 6.33 | 5.92 | 5.95 | 6.52 | 64.99 | 84.12 | 75.47 | 85.33 | 71.91 | 0.21 | 0.15 | 0.06 | 0.59 |
AIR | AAR CORP | $68.27 | 232,759 | -35.73% | 64.84 | 62.73 | 63.75 | 63.56 | 62.22 | 70.91 | 92.08 | 92.17 | 95.17 | 97.13 | 1.41 | 0.55 | 0.86 | 1.36 |
CAE | CAE INC | $19.04 | 449,032 | -29.97% | 18.87 | 19.37 | 19.49 | 20.10 | 21.30 | 44.45 | 26.75 | 24.94 | 57.58 | 50.97 | -0.28 | -0.24 | -0.04 | 1.28 |
HEI | HEICO CORP | $206.46 | 298,597 | 40.95% | 200.56 | 194.94 | 192.82 | 186.40 | 176.76 | 72.60 | 92.98 | 93.66 | 98.46 | 99.32 | 4.12 | 2.70 | 1.42 | 1.01 |
CDRE | CADRE HOLDINGS INC | $33.12 | 113,328 | -49.36% | 33.23 | 34.18 | 35.38 | 34.25 | 30.49 | 37.65 | 16.66 | 15.91 | 36.26 | 28.71 | -0.67 | -0.63 | -0.04 | 0.79 |
RDW | REDWIRE CORP | $3.96 | 66,013 | -38.24% | 3.68 | 3.92 | 3.63 | 3.27 | 3.14 | 55.73 | 40.93 | 37.60 | 63.85 | 50.52 | 0.01 | 0.02 | -0.02 | 1.43 |
DRS | LEONARDO DRS INC | $21.67 | 371,464 | -13.66% | 21.30 | 21.08 | 21.73 | 20.52 | 19.11 | 54.75 | 65.11 | 58.19 | 95.48 | 88.20 | -0.03 | -0.11 | 0.08 | 0.60 |
POWW | AMMO INC | $2.56 | 163,890 | -55.39% | 2.54 | 2.58 | 2.52 | 2.34 | 2.27 | 49.97 | 34.90 | 38.45 | 43.08 | 44.61 | -0.00 | 0.01 | -0.01 | 0.55 |
TDG | TRANSDIGM GROUP INC | $1,259.15 | 139,583 | -39.10% | 1,225.82 | 1,223.43 | 1,201.56 | 1,119.70 | 1,001.63 | 61.84 | 85.57 | 78.98 | 94.48 | 82.49 | 12.44 | 10.28 | 2.16 | 1.22 |
LUNR | INTUITIVE MACHINES INC | $5.44 | 1,444,269 | 3.32% | 5.24 | 5.41 | 6.00 | 4.51 | 4.68 | 49.63 | 81.52 | 66.78 | 90.72 | 88.27 | -0.10 | -0.13 | 0.03 | -0.37 |
ATRO | ASTRONICS CORP | $16.58 | 94,285 | -31.82% | 16.38 | 16.99 | 17.93 | 17.38 | 17.11 | 43.20 | 25.77 | 27.27 | 70.57 | 66.90 | -0.46 | -0.45 | -0.02 | 1.47 |
AVAV | AEROVIRONMENT INC | $158.09 | 202,522 | -26.32% | 151.87 | 150.05 | 146.74 | 135.82 | 122.53 | 61.26 | 70.93 | 75.13 | 85.07 | 86.74 | 2.46 | 1.64 | 0.82 | 0.99 |
KWE | KWESST MICRO SYSTEMS INC | $0.70 | 78,708 | 77.90% | 0.71 | 0.78 | 1.04 | 1.10 | 1.38 | 31.47 | 42.75 | 37.85 | 86.14 | 84.82 | -0.11 | -0.12 | 0.01 | 1.17 |
DPRO | DRAGANFLY INC | $0.26 | 646,035 | 22.25% | 156.44 | 158.13 | 151.75 | 140.65 | 129.41 | 69.26 | 83.48 | 67.21 | 82.36 | 63.92 | 1.92 | 1.89 | 0.03 | 0.75 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $32.49 | 1,742,966 | -31.09% | 32.75 | 33.52 | 32.91 | 30.87 | 26.54 | 45.31 | 25.76 | 18.05 | 17.83 | 7.30 | -0.31 | -0.01 | -0.31 | 1.53 |
MRCY | MERCURY SYSTEMS INC | $29.08 | 353,300 | -16.92% | 28.10 | 28.43 | 28.82 | 31.04 | 33.82 | 54.51 | 58.75 | 40.57 | 93.84 | 64.72 | -0.14 | -0.25 | 0.11 | 1.04 |
BA | BOEING CO | $167.22 | 7,163,660 | -42.45% | 168.67 | 174.64 | 186.76 | 208.36 | 208.93 | 31.53 | 22.69 | 15.69 | 53.53 | 39.53 | -6.15 | -6.15 | 0.00 | 1.44 |
DCO | DUCOMMUN INC | $53.94 | 44,089 | -7.63% | 53.24 | 52.73 | 50.85 | 50.80 | 48.57 | 57.44 | 44.99 | 49.75 | 40.60 | 42.99 | 0.83 | 0.86 | -0.03 | 1.12 |
AULT | AULT ALLIANCE INC | $0.28 | 1,121,402 | -20.51% | 0.29 | 0.32 | 0.38 | 0.94 | 14.18 | 39.03 | 39.71 | 44.93 | 76.80 | 84.14 | -0.04 | -0.04 | 0.00 | 1.25 |
LLAP | TERRAN ORBITAL CORP | $1.34 | 1,230,489 | -12.25% | 1.35 | 1.38 | 1.22 | 1.08 | 1.07 | 51.47 | 23.47 | 23.14 | 11.89 | 9.69 | 0.03 | 0.05 | -0.02 | 0.92 |
SATL | SATELLOGIC INC | $1.24 | 28,043 | 47.76% | 1.28 | 1.41 | 1.60 | 1.59 | 1.47 | 36.04 | 19.57 | 19.63 | 44.89 | 40.82 | -0.12 | -0.10 | -0.02 | 0.60 |
SKYH | SKY HARBOUR GROUP CORP | $8.97 | 18,066 | 99.21% | 9.31 | 10.24 | 11.69 | 11.51 | 8.47 | 24.75 | 19.91 | 18.04 | 27.94 | 24.98 | -0.89 | -0.78 | -0.11 | -0.08 |
VVX | V2X INC | $50.06 | 42,520 | -34.98% | 48.16 | 46.88 | 44.06 | 42.85 | 46.11 | 73.94 | 95.02 | 95.62 | 88.99 | 93.11 | 1.58 | 1.26 | 0.32 | 0.85 |
SPPL | SIMPPLE LTD | $0.76 | 43,363 | 168.85% | 3.84 | 3.75 | 3.38 | 3.25 | N/A | 70.43 | 88.23 | 85.33 | 83.45 | 77.83 | 0.16 | 0.14 | 0.02 | -0.90 |
MNTS | MOMENTUS INC | $0.48 | 302,707 | 54.67% | 0.42 | 0.42 | 0.53 | 0.97 | 4.42 | 51.76 | 44.44 | 47.28 | 69.55 | 71.74 | -0.03 | -0.04 | 0.02 | 0.90 |
ACHR | ARCHER AVIATION INC | $4.02 | 3,091,498 | -15.95% | 3.89 | 4.08 | 4.53 | 5.10 | 5.37 | 42.28 | 49.15 | 44.49 | 96.39 | 95.41 | -0.20 | -0.22 | 0.03 | 1.74 |
ZOOZ | ZOOZ POWER LTD | $2.86 | 39,039 | 71.84% | 2.95 | 4.27 | 8.12 | 9.50 | 10.06 | 34.42 | 14.70 | 9.37 | 52.43 | 47.45 | -1.65 | -1.79 | 0.13 | 0.08 |
TGI | TRIUMPH GROUP INC | $13.66 | 402,564 | -21.19% | 13.29 | 13.72 | 14.06 | 14.36 | 11.76 | 48.72 | 45.85 | 36.85 | 82.03 | 65.53 | -0.25 | -0.27 | 0.01 | 1.97 |
SIDU | SIDUS SPACE INC | $3.29 | 58,356 | 12.27% | 3.42 | 3.47 | 4.02 | 5.50 | 9.28 | 42.19 | 16.68 | 22.61 | 28.77 | 36.98 | -0.18 | -0.21 | 0.03 | 1.51 |
LOAR | LOAR HOLDINGS INC | $49.71 | 870,217 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EVEX | EVE HOLDING INC | $5.36 | 102,820 | 57.35% | 5.14 | 5.25 | 5.39 | 6.13 | 7.11 | 52.11 | 26.42 | 21.17 | 41.29 | 24.86 | -0.09 | -0.10 | 0.01 | 0.30 |
AIRI | AIR INDUSTRIES GROUP | $6.15 | 190,476 | 1,020.32% | 5.27 | 5.11 | 4.76 | 4.12 | 3.59 | 69.59 | 37.92 | 27.82 | 28.18 | 12.00 | 0.19 | 0.16 | 0.02 | 0.64 |
SIF | SIFCO INDUSTRIES INC | $3.18 | 989 | -48.44% | 3.07 | 3.12 | 3.11 | 3.37 | 3.38 | 54.47 | 59.07 | 41.80 | 70.35 | 45.33 | -0.02 | -0.02 | 0.00 | 0.30 |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.39 | 58,862 | -24.82% | 0.42 | 0.45 | 0.76 | 0.98 | 1.37 | 34.74 | 34.06 | 36.34 | 70.40 | 80.25 | -0.09 | -0.11 | 0.02 | 1.09 |
ASTR | ASTRA SPACE INC | $0.69 | 80,373 | 13.76% | 0.62 | 0.63 | 0.88 | 1.30 | 2.07 | 49.25 | 85.12 | 74.42 | 100.00 | 96.57 | -0.05 | -0.08 | 0.03 | 1.66 |
KITT | NAUTICUS ROBOTICS INC | $0.19 | 266,373 | 154.48% | 5.46 | 5.56 | 5.72 | 6.14 | 6.46 | 51.26 | 69.67 | 51.49 | 85.26 | 58.72 | -0.08 | -0.10 | 0.03 | -0.08 |
LILM | LILIUM NV | $0.93 | 1,089,944 | 49.29% | 0.89 | 0.91 | 0.93 | 0.98 | 0.97 | 52.13 | 67.47 | 68.75 | 72.92 | 78.06 | -0.01 | -0.01 | 0.00 | 1.59 |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.22 | 9,949 | 99.98% | 10.70 | 10.69 | 10.66 | 10.59 | 10.49 | 63.87 | 56.94 | 62.73 | 26.93 | 26.51 | 0.01 | 0.01 | -0.00 | 0.14 |
EVTL | VERTICAL AEROSPACE LTD | $0.80 | 178,821 | -15.34% | 0.76 | 0.90 | 0.82 | 0.75 | 1.00 | 46.05 | 19.23 | 17.27 | 32.16 | 25.41 | -0.03 | -0.02 | -0.02 | 0.66 |