Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERO | ERO COPPER CORP | $19.28 | 314,411 | 50.78% | 18.79 | 18.15 | 16.63 | 15.39 | 17.21 | 63.49 | 85.81 | 80.94 | 66.91 | 59.54 | 0.69 | 0.67 | 0.02 | 1.30 |
TGB | TASEKO MINES LTD | $2.17 | 3,619,848 | 0.74% | 2.04 | 1.86 | 1.61 | 1.45 | 1.39 | 69.92 | 87.55 | 89.35 | 67.95 | 75.03 | 0.16 | 0.14 | 0.02 | 1.19 |
SCCO | SOUTHERN COPPER CORP | $106.52 | 1,126,988 | 9.61% | 103.34 | 94.79 | 86.88 | 82.49 | 79.48 | 74.81 | 88.35 | 87.28 | 56.48 | 63.14 | 5.94 | 5.18 | 0.77 | 1.06 |
IE | IVANHOE ELECTRIC INC | $9.80 | 543,268 | 62.44% | 8.99 | 8.76 | 8.45 | 9.35 | 11.60 | 66.74 | 57.45 | 51.58 | 57.57 | 37.50 | 0.24 | 0.16 | 0.08 | 1.23 |
FCX | FREEPORT-MCMORAN INC | $47.02 | 19,730,803 | 85.80% | 45.38 | 42.62 | 40.24 | 39.43 | 39.21 | 71.88 | 88.24 | 85.22 | 57.71 | 59.53 | 1.91 | 1.59 | 0.32 | 1.53 |
HBM | HUDBAY MINERALS INC | $7.00 | 2,685,846 | 63.05% | 6.87 | 6.61 | 5.92 | 5.42 | 5.16 | 68.80 | 80.85 | 77.19 | 22.31 | 14.23 | 0.31 | 0.32 | -0.01 | 1.50 |
MTAL | METALS ACQUISITION LTD | $12.85 | 15,758 | 156.64% | 13.04 | 12.66 | 12.46 | 11.52 | 11.30 | 54.89 | 59.96 | 62.26 | 54.23 | 60.50 | 0.22 | 0.22 | 0.00 | -0.01 |