Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGB | TASEKO MINES LTD | $2.41 | 1,651,036 | -41.81% | 2.45 | 2.46 | 2.12 | 1.76 | 1.52 | 53.48 | 30.37 | 39.26 | 4.55 | 12.28 | 0.08 | 0.12 | -0.03 | 1.19 |
ERO | ERO COPPER CORP | $20.82 | 317,628 | 20.32% | 20.02 | 20.34 | 19.10 | 17.36 | 17.17 | 58.31 | 74.84 | 69.86 | 74.08 | 68.53 | 0.35 | 0.37 | -0.02 | 1.29 |
SCCO | SOUTHERN COPPER CORP | $115.41 | 1,523,069 | -20.36% | 114.03 | 114.42 | 102.65 | 92.56 | 84.50 | 58.08 | 52.69 | 61.11 | 17.17 | 26.00 | 3.12 | 3.80 | -0.68 | 1.05 |
IE | IVANHOE ELECTRIC INC | $10.76 | 543,950 | 32.75% | 10.14 | 10.31 | 9.41 | 9.29 | 11.08 | 58.00 | 52.81 | 51.56 | 45.16 | 43.59 | 0.22 | 0.25 | -0.03 | 1.24 |
FCX | FREEPORT-MCMORAN INC | $50.45 | 14,490,197 | -40.57% | 49.66 | 49.90 | 45.70 | 42.84 | 40.44 | 57.39 | 48.22 | 53.57 | 18.77 | 23.33 | 1.03 | 1.30 | -0.27 | 1.52 |
HBM | HUDBAY MINERALS INC | $8.37 | 2,893,574 | 48.46% | 8.22 | 7.97 | 7.13 | 6.26 | 5.52 | 64.94 | 67.83 | 72.08 | 13.13 | 25.51 | 0.38 | 0.38 | 0.00 | 1.49 |
MTAL | METALS ACQUISITION LTD | $12.85 | 120,281 | -33.64% | 18.71 | 18.62 | 18.96 | 18.62 | 17.75 | 54.89 | 89.24 | 79.27 | 95.07 | 87.04 | -0.05 | -0.11 | 0.06 | -0.02 |