| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI | ICF INTERNATIONAL INC | $88.29 | 2.72% | 1.19% | -0.11% | 22.37% | 29.15% | -11.44% | -30.24% | -0.16% | 106.00% | $101.50 | $58.83 | 13.01% | 50.08% | 0.51 | 126,000 | -14.86% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.54 | 1.79% | 2.48% | 24.04% | 56.01% | 28.25% | 0.44% | -57.01% | N/A | N/A | $4.97 | $2.78 | 8.65% | 63.31% | 0.21 | 298,000 | 62.84% |
| HURN | HURON CONSULTING GROUP INC | $156.43 | 4.34% | 5.95% | 3.00% | 46.05% | 23.45% | 10.97% | 55.54% | 218.92% | 160.85% | $186.78 | $84.88 | 16.25% | 84.31% | 0.48 | 234,000 | 62.50% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.11 | 4.23% | 9.71% | 2.13% | 6.12% | 4.42% | -22.15% | -30.05% | -1.08% | 165.29% | $109.10 | $59.50 | 27.49% | 32.96% | 0.44 | 1,814,000 | -7.02% |
| FORR | FORRESTER RESEARCH INC | $11.99 | 2.04% | -1.56% | 5.36% | 78.42% | 91.84% | 15.68% | -60.40% | -74.20% | -70.16% | $12.75 | $4.88 | 5.96% | 145.70% | 0.71 | 176,000 | 39.68% |
| FC | FRANKLIN COVEY CO | $18.24 | 1.56% | -3.03% | -9.93% | -23.04% | 52.13% | -4.50% | -57.19% | -54.68% | 14.57% | $26.81 | $11.16 | 31.97% | 63.44% | 0.96 | 69,000 | 40.82% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.89 | 3.48% | 3.84% | 17.49% | 22.83% | -8.82% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 21.52% | 69.74% | 0.19 | 180,000 | 1.69% |
| TRU | TRANSUNION | $78.83 | 1.45% | 1.52% | -2.05% | 17.11% | 11.48% | -11.68% | -3.47% | -33.76% | 142.70% | $95.51 | $63.37 | 17.46% | 24.40% | 1.38 | 2,081,000 | 25.97% |
| EFX | EQUIFAX INC | $172.29 | 1.95% | 0.39% | -4.73% | 4.34% | -6.96% | -32.93% | -13.73% | -37.09% | 30.62% | $271.84 | $150.75 | 36.62% | 14.29% | 1.11 | 1,507,000 | 42.71% |
| FCN | FTI CONSULTING INC | $150.86 | 1.88% | -0.10% | -0.65% | -3.67% | -6.83% | -7.45% | -17.99% | 12.78% | 258.25% | $189.30 | $137.65 | 20.31% | 9.60% | 0.27 | 295,000 | 22.92% |
| CRAI | CRA INTERNATIONAL INC | $165.98 | 2.53% | -1.24% | -1.40% | 12.34% | 6.85% | -18.38% | 53.83% | 84.09% | 527.29% | $227.29 | $132.47 | 26.97% | 25.30% | 0.68 | 96,500 | -20.90% |
| ZTG | ZENTA GROUP CO LTD | $0.74 | -4.75% | 9.12% | -92.44% | -57.11% | -56.61% | -80.27% | N/A | N/A | N/A | $12.25 | $0.60 | 93.94% | 23.67% | 2.30 | 278,000 | -28.17% |
| VRSK | VERISK ANALYTICS INC | $187.03 | 6.15% | 6.58% | 2.95% | 3.64% | -8.65% | -26.68% | -24.73% | -9.01% | 130.50% | $256.94 | $155.94 | 27.21% | 19.94% | 0.52 | 1,542,000 | 124.13% |
| VCIG | VCI GLOBAL LTD | $1.72 | -5.49% | -4.44% | -55.56% | -97.25% | -94.69% | -99.98% | -100.00% | N/A | N/A | $13.90k | $1.68 | 99.99% | 2.38% | 0.85 | 60,300 | 0.50% |
| RGP | RESOURCES CONNECTION INC | $4.23 | 6.55% | 4.96% | 0.12% | -2.98% | 16.85% | -19.43% | -72.15% | -71.99% | -69.66% | $5.55 | $3.06 | 23.72% | 38.46% | 0.94 | 278,000 | -52.15% |
| DGNX | DIGINEX LTD | $1.40 | 2.19% | -12.50% | 6.06% | 38.61% | -70.83% | -98.33% | N/A | N/A | N/A | $318.84 | $0.85 | 99.56% | 64.71% | 1.13 | 152,000 | -76.03% |
| GRNQ | GREENPRO CAPITAL CORP | $12.70 | 4.87% | -32.45% | 66.01% | -8.30% | -43.30% | -10.56% | 7.38% | -81.26% | N/A | $31.80 | $5.51 | 60.06% | 130.49% | 0.79 | 239,000 | -29.08% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.90 | -10.38% | -9.52% | -24.90% | -24.30% | -65.14% | -84.03% | N/A | N/A | N/A | $68.00 | $1.76 | 97.21% | 7.95% | 0.71 | 17,200 | 73.74% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.83 | 6.39% | 5.99% | -0.35% | 82.58% | 93.84% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 43.40% | 130.08% | 0.46 | 22,500 | -24.50% |
| INTJ | INTELLIGENT GROUP LTD | $2.86 | -4.67% | 9.58% | -14.63% | -39.79% | -59.77% | -78.97% | N/A | N/A | N/A | $13.00 | $2.41 | 78.00% | 18.67% | 0.56 | 15,700 | 7.53% |
| EGG | ENIGMATIG LTD | $2.74 | -4.20% | -1.79% | -15.69% | -59.23% | -53.64% | -52.26% | N/A | N/A | N/A | $13.07 | $2.04 | 79.04% | 34.31% | 1.36 | 6,000 | -3.23% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 76.89% | N/A | N/A | N/A | $3.80 | $2.00 | 1.32% | 87.50% | -0.13 | 0 | N/A |
| ROMA | ROMA GREEN FINANCE LTD | $9.50 | 0.64% | 5.67% | 3.94% | 23.86% | 100.00% | 192.31% | N/A | N/A | N/A | $11.77 | $1.16 | 19.29% | 718.97% | 0.84 | 4,300 | -30.65% |
| RYOJ | RYOJBABA CO LTD | $4.37 | -6.02% | -8.39% | -6.02% | 88.36% | 94.22% | 122.96% | N/A | N/A | N/A | $11.43 | $1.57 | 61.77% | 178.34% | 0.47 | 5,400 | -88.11% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 75.26% | N/A | N/A | N/A | $18.20 | $8.16 | 17.47% | 84.07% | -0.13 | 0 | N/A |
| AERT | AERIES TECHNOLOGY INC | $7.08 | 3.36% | 0.00% | 0.28% | 31.84% | 150.18% | 45.86% | -91.67% | N/A | N/A | $9.60 | $2.08 | 26.25% | 240.06% | 0.33 | 21,000 | 41.89% |