| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN | HURON CONSULTING GROUP INC | $179.14 | 0.41% | 3.70% | 11.59% | 26.50% | 32.29% | 46.90% | 143.07% | 237.94% | 217.96% | $181.40 | $118.25 | 1.25% | 51.49% | 0.65 | 238,000 | 98.33% |
| FCN | FTI CONSULTING INC | $170.87 | 0.16% | 2.56% | 5.92% | 4.26% | 5.43% | -14.22% | 10.57% | 56.45% | 382.96% | $204.69 | $149.31 | 16.52% | 14.44% | 0.32 | 390,000 | 5.98% |
| FORR | FORRESTER RESEARCH INC | $7.22 | 0.56% | 4.18% | -0.96% | -31.17% | -27.07% | -53.90% | -79.70% | -82.98% | -75.71% | $16.17 | $6.60 | 55.35% | 9.39% | 0.76 | 81,000 | 56.67% |
| CRAI | CRA INTERNATIONAL INC | $202.19 | 1.51% | 6.29% | 17.02% | -1.34% | 10.61% | -0.85% | 77.39% | 288.90% | 993.51% | $214.66 | $152.57 | 5.81% | 32.52% | 0.78 | 100,000 | 28.21% |
| TRU | TRANSUNION | $83.62 | -0.01% | 2.97% | 5.57% | -7.07% | -2.64% | -16.68% | 45.98% | -15.06% | 211.43% | $101.19 | $66.38 | 17.36% | 25.97% | 1.40 | 2,314,000 | 36.92% |
| EFX | EQUIFAX INC | $218.53 | 0.70% | 4.55% | 6.67% | -16.14% | -18.29% | -20.10% | 13.88% | 13.08% | 93.47% | $281.07 | $199.98 | 22.25% | 9.28% | 1.13 | 1,590,000 | 6.00% |
| ICFI | ICF INTERNATIONAL INC | $87.68 | 1.12% | 5.45% | 14.39% | -12.83% | 1.86% | -30.38% | -12.53% | 13.06% | 147.61% | $135.34 | $72.03 | 35.22% | 21.73% | 0.56 | 227,000 | 86.07% |
| DGNX | DIGINEX LTD | $6.60 | -7.56% | -31.11% | -51.43% | -34.00% | 14.48% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 83.44% | 1,366.67% | 0.71 | 343,000 | -57.97% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.37 | -6.01% | -13.72% | -19.11% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 32.70% | 58.20% | 0.75 | 17,900 | -86.44% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.40 | -7.04% | -5.67% | 4.58% | -16.13% | -16.41% | -37.00% | -17.82% | -5.82% | 185.81% | $146.95 | $79.23 | 41.88% | 7.79% | 0.50 | 4,768,000 | 119.12% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $10.93 | -2.96% | -7.37% | -2.15% | -3.70% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 83.93% | 136.07% | 0.37 | 37,600 | 96.86% |
| FC | FRANKLIN COVEY CO | $16.31 | 0.55% | 0.93% | 11.26% | -16.23% | -29.91% | -56.23% | -64.46% | -30.63% | 0.31% | $39.22 | $14.04 | 58.41% | 16.21% | 0.98 | 138,000 | -1.43% |
| VRSK | VERISK ANALYTICS INC | $217.64 | -0.27% | 0.75% | -0.67% | -13.58% | -29.67% | -22.65% | 24.35% | 11.11% | 176.12% | $322.92 | $197.00 | 32.60% | 10.48% | 0.61 | 1,347,000 | -3.92% |
| VCIG | VCI GLOBAL LTD | $0.58 | -17.81% | -40.21% | -49.39% | -94.23% | -99.33% | -99.94% | N/A | N/A | N/A | $1.29k | $0.55 | 99.96% | 4.91% | -14.19 | 3,098,000 | 72.21% |
| RGP | RESOURCES CONNECTION INC | $5.21 | 0.97% | 3.37% | 11.09% | 0.39% | -7.30% | -36.73% | -71.62% | -59.14% | -69.80% | $9.96 | $4.13 | 47.69% | 26.30% | 0.94 | 244,000 | 15.64% |
| RYOJ | RYOJBABA CO LTD | $3.67 | -5.32% | -8.15% | -13.15% | 63.62% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 67.94% | 102.26% | -0.99 | 38,800 | 44.78% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.10 | 0.24% | 9.33% | 35.09% | -8.48% | -7.66% | -35.02% | -59.59% | N/A | N/A | $7.00 | $2.62 | 41.43% | 56.49% | 0.19 | 48,500 | -36.18% |
| EGG | ENIGMATIG LTD | $3.88 | 2.00% | -0.64% | -5.02% | -29.67% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 72.08% | 53.16% | 2.81 | 1,500 | N/A |
| AERT | AERIES TECHNOLOGY INC | $0.58 | -2.54% | -0.52% | -11.54% | 2.13% | -41.92% | -8.00% | -94.34% | N/A | N/A | $2.67 | $0.46 | 78.46% | 25.00% | 0.22 | 97,000 | -42.26% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 90.61% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.59 | 0 | N/A |
| GRNQ | GREENPRO CAPITAL CORP | $1.66 | -3.22% | -4.34% | 2.16% | 18.21% | -9.56% | 63.05% | 43.91% | -88.51% | N/A | $2.50 | $0.84 | 33.80% | 98.20% | 1.02 | 20,000 | -77.78% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 82.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.47 | 0 | N/A |
| INTJ | INTELLIGENT GROUP LTD | $0.61 | -0.33% | 4.48% | 10.79% | 2.02% | 15.87% | -33.04% | N/A | N/A | N/A | $1.70 | $0.42 | 64.33% | 44.29% | 0.73 | 2,800 | -91.44% |
| ZGM | ZENTA GROUP CO LTD | $2.39 | -4.02% | -11.48% | 17.73% | -33.61% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 47.01% | 25.79% | 1.56 | 14,200 | -93.21% |
| ROMA | ROMA GREEN FINANCE LTD | $2.33 | -4.12% | -2.92% | -11.41% | -29.61% | -18.96% | 191.25% | N/A | N/A | N/A | $4.66 | $0.58 | 50.01% | 301.72% | 0.74 | 2,000 | N/A |