| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN | HURON CONSULTING GROUP INC | $164.44 | -0.58% | 7.43% | 12.04% | 24.50% | 22.00% | 42.09% | 123.33% | 330.02% | 235.93% | $174.26 | $115.70 | 5.64% | 42.13% | 0.67 | 259,000 | -30.75% |
| CRAI | CRA INTERNATIONAL INC | $190.49 | 3.13% | 1.18% | -8.65% | 7.83% | 17.44% | 4.58% | 85.41% | 356.59% | 732.93% | $214.66 | $152.57 | 11.26% | 24.85% | 0.78 | 135,000 | 13.45% |
| FCN | FTI CONSULTING INC | $165.01 | -1.87% | 4.55% | 2.08% | -0.81% | -0.76% | -15.41% | 6.03% | 65.84% | 373.62% | $209.13 | $149.31 | 21.10% | 10.52% | 0.33 | 519,000 | 57.75% |
| TRU | TRANSUNION | $81.18 | 1.56% | -5.16% | -3.10% | -14.72% | -2.15% | -19.86% | 36.97% | 1.78% | 213.32% | $108.12 | $66.38 | 24.92% | 22.30% | 1.41 | 2,516,000 | 7.84% |
| FORR | FORRESTER RESEARCH INC | $7.13 | -12.94% | -23.42% | -32.74% | -26.80% | -23.74% | -51.40% | -83.15% | -81.44% | -77.95% | $17.65 | $7.07 | 59.60% | 0.85% | 0.75 | 331,000 | 192.92% |
| DGNX | DIGINEX LTD | $20.89 | 14.34% | 49.21% | 45.27% | 215.94% | 88.22% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 47.58% | 4,542.22% | 0.68 | 1,329,000 | 24.09% |
| EFX | EQUIFAX INC | $211.10 | -0.19% | -9.71% | -17.71% | -12.13% | -18.85% | -20.35% | 24.51% | 48.82% | 96.06% | $281.07 | $199.98 | 24.89% | 5.56% | 1.13 | 1,378,000 | 12.58% |
| ICFI | ICF INTERNATIONAL INC | $80.28 | -6.06% | -10.91% | -13.49% | -4.30% | -5.51% | -52.38% | -32.89% | 19.66% | 158.47% | $179.67 | $72.03 | 55.32% | 11.46% | 0.57 | 501,000 | 151.76% |
| ACCL | ACCO GROUP HOLDINGS LTD | $4.04 | 15.43% | 47.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.13 | 17.21% | 89.94% | -3.54 | 529,000 | 189.07% |
| ZGM | ZENTA GROUP CO LTD | $2.93 | -2.33% | 0.34% | -13.82% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 35.03% | 46.50% | 1.45 | 18,000 | -78.31% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.39 | 2.74% | -12.75% | -63.11% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 81.78% | 167.60% | 2.77 | 30,300 | 53.03% |
| RGP | RESOURCES CONNECTION INC | $4.40 | 2.33% | -3.08% | -12.87% | -13.04% | -23.28% | -45.34% | -75.92% | -59.48% | -75.56% | $9.96 | $4.13 | 55.82% | 6.67% | 0.95 | 667,000 | 93.90% |
| VCIG | VCI GLOBAL LTD | $1.39 | -25.27% | -42.08% | -78.04% | -95.07% | -98.94% | -99.94% | N/A | N/A | N/A | $4.64k | $1.34 | 99.97% | 3.73% | -15.00 | 3,567,000 | -94.05% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.16 | 5.24% | -4.64% | -12.80% | -18.79% | -27.38% | -52.02% | -19.93% | 7.35% | 192.97% | $190.59 | $82.23 | 54.27% | 6.00% | 0.50 | 3,464,000 | 45.30% |
| FC | FRANKLIN COVEY CO | $16.98 | 0.18% | -9.10% | -12.52% | -13.85% | -16.40% | -57.35% | -66.44% | 1.37% | -4.12% | $44.16 | $16.67 | 61.55% | 1.86% | 1.00 | 52,000 | -17.98% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 17.55% | 108.33% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.77 | 0 | N/A |
| VRSK | VERISK ANALYTICS INC | $218.76 | 0.53% | -6.89% | -13.02% | -21.51% | -26.20% | -20.37% | 19.65% | 20.10% | 211.14% | $322.92 | $197.00 | 32.26% | 11.05% | 0.63 | 2,530,000 | -34.61% |
| GRNQ | GREENPRO CAPITAL CORP | $1.44 | -1.37% | 4.35% | 5.11% | -13.25% | 53.19% | 67.44% | 28.57% | -90.94% | N/A | $2.50 | $0.80 | 42.40% | 79.78% | 1.02 | 80,500 | 209.62% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | -11.54% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -1.14 | 0 | N/A |
| EGG | ENIGMATIG LTD | $3.92 | -10.91% | -21.44% | -32.41% | -24.62% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 71.76% | 54.94% | 3.26 | 11,000 | 100.00% |
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 2.06% | 0.74% | 10.12% | -53.90% | 1.87% | -44.49% | N/A | N/A | N/A | $1.70 | $0.44 | 67.98% | 23.08% | 0.71 | 254,000 | 72.79% |
| ROMA | ROMA GREEN FINANCE LTD | $2.74 | -2.14% | -2.42% | -5.84% | -20.35% | 124.59% | 171.29% | N/A | N/A | N/A | $4.66 | $0.58 | 41.21% | 372.41% | 0.75 | 9,100 | 139.47% |
| RYOJ | RYOJBABA CO LTD | $4.65 | -1.06% | -13.08% | 132.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 59.32% | 156.62% | -2.69 | 29,700 | -67.72% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.26 | -3.83% | -10.68% | -24.88% | -24.71% | 2.19% | -51.27% | -67.66% | N/A | N/A | $7.99 | $2.62 | 59.20% | 24.43% | 0.14 | 77,000 | 98.97% |
| AERT | AERIES TECHNOLOGY INC | $0.65 | -3.40% | 10.68% | -3.97% | -25.54% | -11.76% | -59.69% | -93.51% | N/A | N/A | $2.67 | $0.46 | 75.54% | 41.96% | 0.22 | 188,000 | -36.49% |