| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN | HURON CONSULTING GROUP INC | $169.00 | 1.31% | -1.37% | -3.62% | 2.18% | 28.10% | 27.29% | 153.26% | 207.11% | 200.71% | $186.78 | $120.25 | 9.52% | 40.55% | 0.63 | 180,000 | 23.29% |
| FCN | FTI CONSULTING INC | $174.67 | 0.04% | -4.24% | 1.16% | 3.87% | 2.15% | -12.12% | 11.66% | 57.56% | 413.74% | $197.28 | $149.31 | 11.46% | 16.98% | 0.31 | 196,000 | -40.61% |
| TRU | TRANSUNION | $79.02 | -2.06% | -5.85% | -9.16% | -1.14% | -18.16% | -20.69% | 13.55% | -13.00% | 220.57% | $101.19 | $66.38 | 21.91% | 19.04% | 1.39 | 2,410,000 | -17.27% |
| FORR | FORRESTER RESEARCH INC | $8.11 | 2.14% | 1.38% | 6.01% | -0.98% | -16.39% | -47.27% | -77.67% | -80.28% | -74.25% | $15.44 | $6.60 | 47.47% | 22.88% | 0.74 | 71,400 | -0.83% |
| CRAI | CRA INTERNATIONAL INC | $188.94 | 5.94% | -9.62% | -7.62% | 2.30% | 9.16% | 0.89% | 62.31% | 245.66% | 929.65% | $227.29 | $152.57 | 16.87% | 23.84% | 0.76 | 205,000 | 0.00% |
| EFX | EQUIFAX INC | $201.40 | -1.27% | -3.98% | -8.77% | -4.78% | -16.81% | -27.64% | -7.34% | 11.70% | 88.37% | $281.03 | $199.63 | 28.34% | 0.89% | 1.14 | 1,520,000 | -9.90% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $88.42 | -0.35% | -13.51% | 3.84% | 6.76% | -17.73% | -31.42% | -5.43% | 5.58% | 218.29% | $134.27 | $79.23 | 34.15% | 11.60% | 0.49 | 2,601,000 | -3.84% |
| ICFI | ICF INTERNATIONAL INC | $93.25 | 2.44% | -3.95% | 7.82% | 9.12% | 12.65% | -22.19% | -5.96% | 21.51% | 175.24% | $119.48 | $72.03 | 21.95% | 29.47% | 0.55 | 124,000 | 0.81% |
| RGP | RESOURCES CONNECTION INC | $4.53 | 4.14% | 3.19% | -11.18% | 5.35% | -9.04% | -46.89% | -72.76% | -61.71% | -69.66% | $8.43 | $4.13 | 46.23% | 9.82% | 0.96 | 437,000 | -53.46% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.51 | -2.82% | -8.47% | -44.50% | -54.31% | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.53 | 91.90% | 21.63% | 0.19 | 9,000 | 32.35% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.25 | 0.00% | 8.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.40 | $11.28 | 1.21% | 8.60% | 28.58 | 201,000 | -58.47% |
| FC | FRANKLIN COVEY CO | $20.37 | -0.44% | -1.93% | 20.46% | 20.18% | 3.40% | -45.17% | -54.75% | -17.56% | 17.20% | $39.22 | $14.04 | 48.06% | 45.14% | 0.99 | 104,000 | -7.96% |
| VCIG | VCI GLOBAL LTD | $0.51 | -0.97% | -10.07% | -6.78% | -72.63% | -98.30% | -99.92% | N/A | N/A | N/A | $708.24 | $0.50 | 99.93% | 2.41% | -13.88 | 614,000 | -15.31% |
| VRSK | VERISK ANALYTICS INC | $217.46 | 0.40% | -0.27% | -3.08% | -0.06% | -21.06% | -24.51% | 21.21% | 16.95% | 201.57% | $322.92 | $197.00 | 32.66% | 10.39% | 0.60 | 978,000 | -19.77% |
| DGNX | DIGINEX LTD | $1.10 | 0.00% | -11.29% | -75.77% | -93.98% | -84.25% | -74.86% | N/A | N/A | N/A | $39.86 | $1.03 | 97.24% | 6.80% | 0.78 | 2,882,000 | -39.68% |
| INTJ | INTELLIGENT GROUP LTD | $0.40 | 6.95% | 18.34% | -33.22% | -24.95% | -65.81% | -49.04% | N/A | N/A | N/A | $1.70 | $0.30 | 76.46% | 32.89% | 0.70 | 1,164,000 | 3,607.01% |
| ROMA | ROMA GREEN FINANCE LTD | $2.28 | -39.04% | 7.04% | 33.33% | -18.57% | -42.42% | 208.11% | N/A | N/A | N/A | $4.71 | $0.58 | 51.59% | 293.10% | 1.04 | 170,000 | 73.47% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.41 | 0 | N/A |
| EGG | ENIGMATIG LTD | $6.24 | 2.97% | 4.70% | 33.33% | 41.82% | 19.77% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 55.04% | 146.64% | 2.44 | 2,100 | -70.83% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.30 | -6.47% | -9.72% | -57.24% | -62.86% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.30 | 74.00% | 0.00% | 2.52 | 108,000 | -19.40% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 19.05% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.36 | 0 | N/A |
| RYOJ | RYOJBABA CO LTD | $2.97 | 1.02% | -10.00% | -6.90% | -36.81% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 74.02% | 63.91% | -0.49 | 3,000 | -11.76% |
| ZGM | ZENTA GROUP CO LTD | $2.15 | -4.44% | -21.10% | 3.37% | -28.33% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 52.33% | 13.16% | 1.14 | 14,100 | -50.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.58 | 8.27% | 4.81% | 4.33% | 35.10% | 4.33% | -7.47% | -55.36% | N/A | N/A | $7.00 | $2.62 | 34.57% | 74.81% | 0.19 | 42,400 | 90.99% |
| AERT | AERIES TECHNOLOGY INC | $0.52 | -2.83% | -11.05% | -0.58% | -23.82% | -42.71% | -14.74% | -94.97% | N/A | N/A | $1.52 | $0.46 | 66.07% | 11.96% | 0.20 | 31,200 | -70.29% |
| GRNQ | GREENPRO CAPITAL CORP | $1.88 | -0.79% | 1.90% | 3.30% | 28.77% | 17.50% | 88.00% | 29.66% | -90.46% | N/A | $2.50 | $0.84 | 24.80% | 125.15% | 0.94 | 8,600 | -44.16% |