| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX | EQUIFAX INC | $165.13 | 0.87% | -1.64% | 4.27% | -10.83% | -23.91% | -38.26% | -28.95% | -28.65% | 35.83% | $275.91 | $153.91 | 40.15% | 7.29% | 1.13 | 1,342,000 | -33.40% |
| HURN | HURON CONSULTING GROUP INC | $107.11 | -2.12% | -2.32% | 1.55% | -15.48% | -39.96% | -20.90% | 28.03% | 106.82% | 81.48% | $186.78 | $100.10 | 42.65% | 7.00% | 0.57 | 188,000 | 7.43% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.91 | 1.39% | -1.69% | -2.02% | -17.80% | -28.85% | -34.46% | -71.67% | N/A | N/A | $5.75 | $2.78 | 49.39% | 4.68% | 0.22 | 63,000 | -25.88% |
| ICFI | ICF INTERNATIONAL INC | $72.15 | -0.84% | 1.94% | 18.05% | 5.54% | -16.79% | -16.18% | -42.65% | -24.07% | 76.62% | $101.71 | $58.83 | 29.06% | 22.64% | 0.53 | 300,000 | 80.72% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.55 | -3.69% | -5.91% | 2.59% | -1.60% | -18.85% | -27.03% | -30.57% | -15.03% | 159.67% | $120.05 | $68.85 | 37.90% | 8.28% | 0.45 | 2,192,000 | 108.76% |
| FC | FRANKLIN COVEY CO | $23.70 | -2.55% | -1.13% | 15.67% | 97.66% | 46.12% | 1.85% | -34.48% | -25.57% | 56.64% | $25.50 | $11.16 | 7.06% | 112.37% | 0.97 | 37,000 | -44.78% |
| TRU | TRANSUNION | $67.31 | 1.78% | -2.18% | 1.58% | -4.81% | -19.51% | -21.63% | -11.53% | -37.43% | 109.62% | $99.39 | $64.51 | 32.28% | 4.34% | 1.39 | 2,791,000 | -21.45% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.68 | -7.90% | -8.68% | -15.09% | -25.77% | N/A | N/A | N/A | N/A | N/A | $15.15 | $9.64 | 36.11% | 0.47% | 0.24 | 93,000 | 22.37% |
| FCN | FTI CONSULTING INC | $156.60 | -1.24% | -1.32% | 8.93% | -3.29% | -8.20% | -3.38% | -19.24% | 11.19% | 269.69% | $189.30 | $140.84 | 17.27% | 11.19% | 0.29 | 399,000 | 93.69% |
| FORR | FORRESTER RESEARCH INC | $6.72 | -3.86% | -1.61% | 1.82% | 7.52% | -6.41% | -32.12% | -77.40% | -83.83% | -81.95% | $11.57 | $4.88 | 41.92% | 37.70% | 0.72 | 109,000 | 98.18% |
| EGG | ENIGMATIG LTD | $6.72 | 3.23% | 3.07% | -10.28% | 13.71% | 86.67% | 2.91% | N/A | N/A | N/A | $13.88 | $2.53 | 51.59% | 165.61% | 1.55 | 17,700 | -63.58% |
| VCIG | VCI GLOBAL LTD | $4.17 | -9.35% | -6.92% | 430.53% | 93.06% | -90.10% | -99.92% | -100.00% | N/A | N/A | $5.45k | $0.71 | 99.92% | 487.32% | -11.88 | 87,000 | -11.22% |
| VRSK | VERISK ANALYTICS INC | $180.46 | -1.82% | 0.83% | 11.02% | -11.86% | -17.31% | -41.69% | -19.64% | 4.57% | 130.21% | $314.80 | $155.94 | 42.67% | 15.72% | 0.55 | 2,390,000 | 10.09% |
| CRAI | CRA INTERNATIONAL INC | $147.75 | -1.81% | 1.79% | 7.26% | -4.89% | -25.82% | -19.17% | 45.60% | 75.16% | 506.53% | $227.29 | $132.47 | 34.99% | 11.53% | 0.73 | 156,000 | 43.12% |
| ROMA | ROMA GREEN FINANCE LTD | $7.67 | -1.22% | 15.51% | -4.72% | 61.47% | 215.64% | 166.78% | N/A | N/A | N/A | $11.77 | $1.16 | 34.83% | 561.21% | 0.81 | 631,000 | 1,416.83% |
| RGP | RESOURCES CONNECTION INC | $4.36 | -6.24% | -3.75% | -0.91% | 20.44% | -15.50% | -22.42% | -72.58% | -70.99% | -70.52% | $6.30 | $3.06 | 30.77% | 42.72% | 0.94 | 320,000 | 53.85% |
| DGNX | DIGINEX LTD | $1.01 | 12.22% | 1.71% | 4.66% | -78.96% | -98.23% | -97.81% | N/A | N/A | N/A | $318.84 | $0.88 | 99.68% | 14.77% | 0.94 | 1,347,000 | 24.61% |
| RYOJ | RYOJBABA CO LTD | $2.32 | -4.92% | -21.36% | 14.29% | 3.11% | -40.07% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 79.70% | 47.77% | 0.13 | 34,300 | 24.73% |
| INTJ | INTELLIGENT GROUP LTD | $4.75 | 1.06% | -8.65% | -53.20% | -33.19% | -60.94% | -54.59% | N/A | N/A | N/A | $33.98 | $4.37 | 86.02% | 8.70% | 0.56 | 4,300 | 16.22% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.51 | -12.24% | -26.61% | 6.81% | -53.94% | -77.71% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 96.31% | 42.61% | 0.95 | 157,000 | 21.71% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.16 | 0 | N/A |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.55 | -3.73% | 0.00% | 9.15% | 6.16% | -56.70% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 69.00% | 26.02% | 0.37 | 81,000 | -63.35% |
| AERT | AERIES TECHNOLOGY INC | $5.37 | -7.41% | -14.46% | -2.70% | 89.75% | 13.82% | -32.20% | -93.53% | N/A | N/A | $12.15 | $2.08 | 55.79% | 157.93% | 0.33 | 85,000 | -53.30% |
| ZTG | ZENTA GROUP CO LTD | $1.73 | 1.76% | -31.89% | -39.93% | 1.17% | -30.52% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 61.64% | 58.72% | 1.41 | 28,600 | -54.60% |
| GRNQ | GREENPRO CAPITAL CORP | $1.39 | -5.14% | -8.28% | -12.34% | -38.17% | -19.01% | -24.32% | -13.44% | -90.45% | N/A | $3.18 | $1.21 | 56.45% | 14.46% | 0.84 | 14,300 | 66.28% |