| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HURN | HURON CONSULTING GROUP INC | $131.29 | 0.48% | 3.78% | 2.39% | -23.83% | -20.77% | -6.83% | 53.16% | 130.01% | 134.03% | $186.78 | $116.12 | 29.71% | 13.06% | 0.61 | 187,000 | -12.62% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $14.61 | 4.21% | 4.21% | 12.64% | 18.78% | N/A | N/A | N/A | N/A | N/A | $15.15 | $11.25 | 3.56% | 29.87% | 0.25 | 58,600 | 55.44% |
| FC | FRANKLIN COVEY CO | $21.48 | 1.32% | -0.60% | 33.00% | 4.02% | 31.06% | 4.32% | -41.09% | -30.24% | 28.24% | $24.70 | $11.16 | 13.04% | 92.47% | 0.99 | 59,600 | -9.70% |
| ICFI | ICF INTERNATIONAL INC | $73.36 | 2.37% | 8.73% | 12.03% | -21.77% | -7.09% | -13.98% | -37.65% | -20.30% | 86.05% | $101.71 | $64.34 | 27.87% | 14.02% | 0.55 | 478,000 | -16.29% |
| EFX | EQUIFAX INC | $173.85 | -0.05% | 0.80% | -3.23% | -12.71% | -17.15% | -33.29% | -15.36% | -25.67% | 43.42% | $281.03 | $166.02 | 38.14% | 4.72% | 1.14 | 878,000 | -5.79% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.31 | 0.69% | -0.55% | -2.56% | -10.50% | -8.41% | -34.49% | -19.23% | -6.63% | 183.42% | $130.91 | $73.93 | 40.18% | 5.92% | 0.47 | 1,008,000 | 20.57% |
| CRAI | CRA INTERNATIONAL INC | $161.81 | 2.76% | 7.43% | -1.34% | -14.77% | -15.47% | -2.79% | 54.15% | 97.33% | 643.61% | $227.29 | $142.53 | 28.81% | 13.53% | 0.75 | 143,000 | -24.74% |
| FORR | FORRESTER RESEARCH INC | $6.34 | 0.79% | 4.62% | 17.63% | -22.02% | -17.45% | -33.47% | -79.55% | -85.54% | -81.24% | $11.57 | $4.88 | 45.20% | 29.92% | 0.74 | 71,000 | 31.48% |
| TRU | TRANSUNION | $70.53 | -0.66% | -2.86% | 2.53% | -8.65% | -13.57% | -15.54% | 3.25% | -33.46% | 130.57% | $99.39 | $65.24 | 29.04% | 8.12% | 1.40 | 1,865,000 | -8.35% |
| FCN | FTI CONSULTING INC | $173.82 | -3.06% | -5.65% | -2.74% | -1.69% | 5.30% | 5.21% | -2.27% | 23.25% | 323.33% | $189.30 | $149.31 | 8.18% | 16.42% | 0.30 | 438,000 | -46.78% |
| VCIG | VCI GLOBAL LTD | $0.94 | -1.16% | -6.83% | -29.25% | -96.51% | -98.82% | -99.99% | -100.00% | N/A | N/A | $10.89k | $0.91 | 99.99% | 3.52% | -12.49 | 94,000 | -2.08% |
| VRSK | VERISK ANALYTICS INC | $181.11 | -1.83% | 1.98% | -1.30% | -15.43% | -15.92% | -38.50% | -5.95% | -3.95% | 132.85% | $322.92 | $161.70 | 43.91% | 12.00% | 0.58 | 1,518,000 | -35.49% |
| ROMA | ROMA GREEN FINANCE LTD | $6.13 | -4.37% | 0.33% | 43.22% | 153.31% | 127.88% | 345.82% | N/A | N/A | N/A | $11.77 | $1.16 | 47.92% | 428.45% | 0.87 | 26,100 | -86.04% |
| RGP | RESOURCES CONNECTION INC | $4.39 | 3.54% | 8.66% | 20.27% | -6.20% | -6.20% | -23.65% | -69.81% | -69.66% | -70.50% | $6.30 | $3.06 | 30.30% | 43.70% | 0.96 | 359,000 | 75.12% |
| DGNX | DIGINEX LTD | $1.96 | 7.42% | -48.23% | -50.59% | -76.73% | -98.97% | -97.83% | N/A | N/A | N/A | $318.84 | $1.80 | 99.39% | 8.61% | 0.96 | 1,031,000 | -36.20% |
| INTJ | INTELLIGENT GROUP LTD | $10.10 | 1.00% | -2.51% | 0.00% | 29.26% | -6.74% | -7.33% | N/A | N/A | N/A | $33.98 | $5.80 | 70.28% | 74.14% | 0.48 | 600 | 33.33% |
| RYOJ | RYOJBABA CO LTD | $2.63 | -22.19% | 27.67% | 16.89% | -12.33% | -38.98% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 76.99% | 45.14% | 0.21 | 77,000 | -56.50% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.00 | -2.60% | -22.28% | -34.35% | -46.14% | -75.21% | N/A | N/A | N/A | N/A | $68.00 | $2.41 | 95.59% | 24.48% | 0.96 | 104,000 | 115.32% |
| EGG | ENIGMATIG LTD | $7.01 | -2.09% | 11.09% | 16.64% | 14.64% | 63.02% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 49.50% | 177.08% | 0.91 | 251,000 | 91.60% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.54 | 2.67% | 10.00% | 16.67% | 1.32% | -64.76% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 69.20% | 25.20% | 0.89 | 9,300 | -55.29% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.31 | 0.30% | -1.19% | -24.77% | -32.72% | 1.53% | 5.41% | -68.26% | N/A | N/A | $5.75 | $2.97 | 42.43% | 11.30% | 0.22 | 155,000 | -35.42% |
| AERT | AERIES TECHNOLOGY INC | $0.62 | -0.16% | 16.32% | 53.47% | 22.53% | -2.21% | -11.05% | -93.99% | N/A | N/A | $1.52 | $0.26 | 59.16% | 138.46% | 0.24 | 243,000 | 74.82% |
| ZTG | ZENTA GROUP CO LTD | $2.39 | -5.91% | 12.74% | 54.19% | 8.14% | -15.40% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 47.01% | 119.27% | 0.91 | 12,600 | -50.39% |
| GRNQ | GREENPRO CAPITAL CORP | $2.53 | -0.78% | 0.80% | -14.53% | 39.39% | 76.92% | 166.32% | 33.16% | -85.87% | N/A | $3.18 | $0.84 | 20.44% | 202.99% | 0.86 | 2,500 | -89.13% |