| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI | ICF INTERNATIONAL INC | $88.29 | 126,000 | -14.86% | 87.77 | 88.34 | 84.42 | 76.83 | 78.61 | 54.30 | 38.85 | 34.95 | 19.32 | 6.95 | 0.60 | 1.24 | -0.64 | 0.51 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.54 | 298,000 | 62.84% | 4.30 | 4.12 | 3.50 | 3.32 | 3.74 | 70.42 | 87.71 | 90.03 | 44.76 | 38.30 | 0.28 | 0.27 | 0.01 | 0.21 | ||
| HURN | HURON CONSULTING GROUP INC | $156.43 | 234,000 | 62.50% | 154.05 | 156.06 | 140.08 | 125.00 | 139.09 | 56.94 | 38.73 | 27.82 | 28.35 | 15.70 | 2.52 | 4.48 | -1.96 | 0.48 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.11 | 1,814,000 | -7.02% | 74.59 | 75.11 | 71.65 | 72.96 | 78.73 | 63.57 | 81.33 | 54.68 | 92.67 | 59.84 | 0.70 | 0.63 | 0.07 | 0.44 | ||
| FORR | FORRESTER RESEARCH INC | $11.99 | 176,000 | 39.68% | 12.17 | 11.98 | 11.07 | 8.98 | 7.87 | 54.74 | 20.64 | 28.32 | 7.49 | 2.50 | 0.30 | 0.42 | -0.12 | 0.71 | ||
| FC | FRANKLIN COVEY CO | $18.24 | 69,000 | 40.82% | 18.73 | 19.41 | 20.40 | 21.68 | 19.47 | 36.28 | 8.47 | 8.79 | 11.31 | 10.86 | -0.75 | -0.62 | -0.13 | 0.96 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.89 | 180,000 | 1.69% | 11.26 | 10.97 | 10.19 | 10.64 | N/A | 60.41 | 77.74 | 77.85 | 80.31 | 75.15 | 0.33 | 0.29 | 0.04 | 0.19 | ||
| TRU | TRANSUNION | $78.83 | 2,081,000 | 25.97% | 80.40 | 82.01 | 80.04 | 74.89 | 76.48 | 45.12 | 23.59 | 20.01 | 11.12 | 4.78 | -0.51 | 0.42 | -0.93 | 1.38 | ||
| EFX | EQUIFAX INC | $172.29 | 1,507,000 | 42.71% | 177.60 | 183.68 | 178.96 | 172.42 | 186.83 | 41.59 | 10.95 | 8.19 | 8.49 | 3.33 | -2.61 | 0.11 | -2.72 | 1.11 | ||
| FCN | FTI CONSULTING INC | $150.86 | 295,000 | 22.92% | 150.81 | 151.86 | 155.48 | 156.82 | 164.42 | 46.42 | 27.07 | 25.68 | 28.89 | 23.67 | -1.31 | -1.23 | -0.08 | 0.27 | ||
| CRAI | CRA INTERNATIONAL INC | $165.98 | 96,500 | -20.90% | 168.64 | 170.45 | 170.29 | 158.60 | 170.18 | 44.70 | 12.79 | 10.10 | 13.63 | 4.54 | -1.34 | -0.08 | -1.26 | 0.68 | ||
| ZTG | ZENTA GROUP CO LTD | $0.74 | 278,000 | -28.17% | 0.76 | 1.06 | 3.33 | 2.83 | 2.48 | 33.94 | 33.86 | 25.21 | 94.20 | 88.42 | -0.95 | -0.97 | 0.02 | 2.30 | ||
| VRSK | VERISK ANALYTICS INC | $187.03 | 1,542,000 | 124.13% | 184.53 | 185.50 | 190.16 | 183.23 | 193.47 | 51.16 | 31.10 | 21.36 | 29.21 | 15.82 | -2.25 | -1.51 | -0.74 | 0.52 | ||
| VCIG | VCI GLOBAL LTD | $1.72 | 60,300 | 0.50% | 1.84 | 2.49 | 8.95 | 28.21 | 203.27 | 23.13 | 3.41 | 3.89 | 14.08 | 13.91 | -2.40 | -3.15 | 0.75 | 0.85 | ||
| RGP | RESOURCES CONNECTION INC | $4.23 | 278,000 | -52.15% | 4.11 | 4.20 | 4.30 | 4.32 | 4.30 | 51.67 | 31.94 | 17.93 | 32.65 | 14.37 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| DGNX | DIGINEX LTD | $1.40 | 152,000 | -76.03% | 1.40 | 1.33 | 1.35 | 1.40 | 12.06 | 51.01 | 56.21 | 69.06 | 50.82 | 68.10 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| GRNQ | GREENPRO CAPITAL CORP | $12.70 | 239,000 | -29.08% | 14.43 | 13.42 | 12.52 | 15.05 | 17.37 | 48.27 | 13.85 | 18.95 | 5.09 | 13.26 | 0.42 | 0.59 | -0.17 | 0.79 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.90 | 17,200 | 73.74% | 2.22 | 2.36 | 2.49 | 2.73 | 4.58 | 32.64 | 17.51 | 15.47 | 16.25 | 16.78 | -0.13 | -0.09 | -0.04 | 0.71 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.83 | 22,500 | -24.50% | 2.81 | 2.84 | 2.49 | 2.01 | 2.08 | 53.49 | 46.60 | 51.27 | 6.89 | 15.47 | 0.06 | 0.10 | -0.04 | 0.46 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.86 | 15,700 | 7.53% | 2.92 | 3.19 | 3.27 | 5.52 | 7.25 | 42.75 | 33.41 | 30.02 | 44.20 | 36.76 | -0.17 | -0.15 | -0.02 | 0.56 | ||
| EGG | ENIGMATIG LTD | $2.74 | 6,000 | -3.23% | 2.79 | 2.90 | 4.29 | 5.94 | 5.65 | 36.27 | 24.30 | 24.92 | 58.88 | 48.36 | -0.37 | -0.47 | 0.10 | 1.36 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 65.64 | 76.58 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| ROMA | ROMA GREEN FINANCE LTD | $9.50 | 4,300 | -30.65% | 8.97 | 8.97 | 9.07 | 8.18 | 5.71 | 58.88 | 81.62 | 75.38 | 92.23 | 79.31 | 0.06 | 0.01 | 0.05 | 0.84 | ||
| RYOJ | RYOJBABA CO LTD | $4.37 | 5,400 | -88.11% | 4.98 | 5.08 | 4.68 | 3.64 | 3.25 | 41.91 | 10.08 | 19.00 | 3.30 | 2.91 | -0.01 | 0.14 | -0.15 | 0.47 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| AERT | AERIES TECHNOLOGY INC | $7.08 | 21,000 | 41.89% | 7.06 | 6.96 | 6.83 | 6.36 | 5.10 | 54.72 | 33.33 | 26.89 | 31.30 | 19.91 | 0.05 | 0.07 | -0.03 | 0.33 |